COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:25 | - | 42,560 |
07.10.24 16:03:20 | - | 42,580 |
07.10.24 16:03:17 | - | 42,560 |
07.10.24 16:03:16 | - | 42,540 |
07.10.24 16:02:23 | - | 42,520 |
07.10.24 16:01:27 | - | 42,500 |
07.10.24 16:01:13 | - | 42,480 |
07.10.24 16:01:05 | - | 42,500 |
07.10.24 16:00:36 | - | 42,480 |
07.10.24 16:00:30 | - | 42,480 |
07.10.24 16:00:20 | - | 42,500 |
07.10.24 16:00:01 | - | 42,500 |
07.10.24 15:59:56 | - | 42,480 |
07.10.24 15:59:54 | - | 42,500 |
07.10.24 15:59:53 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:10 | - | 42,500 |
07.10.24 15:59:01 | - | 42,500 |
07.10.24 15:57:10 | - | 42,520 |
07.10.24 15:57:09 | - | 42,480 |
07.10.24 15:57:07 | - | 42,500 |
07.10.24 15:57:05 | - | 42,520 |
07.10.24 15:56:50 | - | 42,500 |
07.10.24 15:56:49 | - | 42,480 |
07.10.24 15:56:46 | - | 42,500 |
07.10.24 15:55:58 | - | 42,500 |
07.10.24 15:55:03 | - | 42,500 |
07.10.24 15:54:07 | - | 42,500 |
07.10.24 15:53:47 | - | 42,520 |
07.10.24 15:53:39 | - | 42,500 |
07.10.24 15:53:03 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:57 | - | 42,500 |
07.10.24 15:52:34 | - | 42,520 |
07.10.24 15:52:31 | - | 42,500 |
07.10.24 15:51:54 | - | 42,520 |
07.10.24 15:51:50 | - | 42,500 |
07.10.24 15:51:12 | - | 42,500 |
07.10.24 15:51:01 | - | 42,500 |
07.10.24 15:50:50 | - | 42,520 |
07.10.24 15:50:34 | - | 42,500 |
07.10.24 15:50:27 | - | 42,500 |
07.10.24 15:50:20 | - | 42,500 |
07.10.24 15:50:17 | - | 42,500 |
07.10.24 15:50:07 | - | 42,500 |
07.10.24 15:50:03 | - | 42,500 |
07.10.24 15:49:59 | - | 42,520 |