COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:55 | - | 42,240 |
07.10.24 20:25:49 | - | 42,220 |
07.10.24 20:25:46 | - | 42,240 |
07.10.24 20:24:26 | - | 42,220 |
07.10.24 20:24:01 | - | 42,240 |
07.10.24 20:23:51 | - | 42,220 |
07.10.24 20:22:51 | - | 42,240 |
07.10.24 20:21:45 | - | 42,220 |
07.10.24 20:19:11 | - | 42,240 |
07.10.24 20:16:11 | - | 42,240 |
07.10.24 20:16:01 | - | 42,260 |
07.10.24 20:15:50 | - | 42,240 |
07.10.24 20:15:45 | - | 42,260 |
07.10.24 20:12:45 | - | 42,260 |
07.10.24 20:12:39 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:34 | - | 42,260 |
07.10.24 20:11:49 | - | 42,240 |
07.10.24 20:11:34 | - | 42,260 |
07.10.24 20:11:03 | - | 42,240 |
07.10.24 20:10:52 | - | 42,260 |
07.10.24 20:07:53 | - | 42,240 |
07.10.24 20:04:53 | - | 42,240 |
07.10.24 20:02:48 | - | 42,260 |
07.10.24 20:02:12 | - | 42,280 |
07.10.24 20:02:08 | - | 42,260 |
07.10.24 20:01:37 | - | 42,280 |
07.10.24 19:58:36 | - | 42,280 |
07.10.24 19:55:36 | - | 42,280 |
07.10.24 19:52:35 | - | 42,280 |
07.10.24 19:52:18 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:54 | - | 42,280 |
07.10.24 19:48:54 | - | 42,280 |
07.10.24 19:48:52 | - | 42,280 |
07.10.24 19:47:44 | - | 42,280 |
07.10.24 19:47:30 | - | 42,280 |
07.10.24 19:46:13 | - | 42,280 |
07.10.24 19:45:25 | - | 42,280 |
07.10.24 19:45:14 | - | 42,280 |
07.10.24 19:44:02 | - | 42,280 |
07.10.24 19:43:40 | - | 42,300 |
07.10.24 19:43:31 | - | 42,280 |
07.10.24 19:43:29 | - | 42,300 |
07.10.24 19:43:23 | - | 42,280 |
07.10.24 19:43:22 | - | 42,300 |
07.10.24 19:43:20 | - | 42,280 |