COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:14 | - | 42,280 |
07.10.24 19:41:05 | - | 42,280 |
07.10.24 19:40:13 | - | 42,280 |
07.10.24 19:39:42 | - | 42,280 |
07.10.24 19:38:08 | - | 42,300 |
07.10.24 19:38:04 | - | 42,280 |
07.10.24 19:38:03 | - | 42,300 |
07.10.24 19:38:03 | - | 42,280 |
07.10.24 19:38:02 | - | 42,300 |
07.10.24 19:37:55 | - | 42,280 |
07.10.24 19:37:49 | - | 42,280 |
07.10.24 19:37:47 | - | 42,280 |
07.10.24 19:36:22 | - | 42,300 |
07.10.24 19:36:08 | - | 42,280 |
07.10.24 19:34:35 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:34 | - | 42,280 |
07.10.24 19:34:21 | - | 42,300 |
07.10.24 19:34:20 | - | 42,280 |
07.10.24 19:34:17 | - | 42,300 |
07.10.24 19:34:11 | - | 42,280 |
07.10.24 19:33:30 | - | 42,280 |
07.10.24 19:33:00 | - | 42,280 |
07.10.24 19:30:04 | - | 42,280 |
07.10.24 19:29:57 | - | 42,280 |
07.10.24 19:29:57 | - | 42,300 |
07.10.24 19:29:56 | - | 42,280 |
07.10.24 19:29:04 | - | 42,300 |
07.10.24 19:28:08 | - | 42,300 |
07.10.24 19:25:08 | - | 42,300 |
07.10.24 19:23:48 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:40 | - | 42,280 |
07.10.24 19:23:39 | - | 42,300 |
07.10.24 19:23:38 | - | 42,280 |
07.10.24 19:23:06 | - | 42,300 |
07.10.24 19:22:58 | - | 42,300 |
07.10.24 19:22:08 | - | 42,300 |
07.10.24 19:22:06 | - | 42,300 |
07.10.24 19:21:43 | - | 42,300 |
07.10.24 19:20:56 | - | 42,300 |
07.10.24 19:17:56 | - | 42,300 |
07.10.24 19:14:55 | - | 42,300 |
07.10.24 19:14:47 | - | 42,300 |
07.10.24 19:12:24 | - | 42,300 |
07.10.24 19:10:54 | - | 42,300 |
07.10.24 19:10:52 | - | 42,300 |