COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:42 | - | 42,260 |
07.10.24 18:47:10 | - | 42,280 |
07.10.24 18:44:30 | - | 42,260 |
07.10.24 18:44:28 | - | 42,280 |
07.10.24 18:44:21 | - | 42,260 |
07.10.24 18:44:11 | - | 42,280 |
07.10.24 18:44:06 | - | 42,260 |
07.10.24 18:44:03 | - | 42,280 |
07.10.24 18:42:51 | - | 42,260 |
07.10.24 18:42:49 | - | 42,280 |
07.10.24 18:42:32 | - | 42,260 |
07.10.24 18:42:25 | - | 42,280 |
07.10.24 18:42:21 | - | 42,260 |
07.10.24 18:42:20 | - | 42,280 |
07.10.24 18:39:20 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:19 | - | 42,280 |
07.10.24 18:33:19 | - | 42,280 |
07.10.24 18:33:18 | - | 42,260 |
07.10.24 18:32:33 | - | 42,280 |
07.10.24 18:31:31 | - | 42,260 |
07.10.24 18:31:19 | - | 42,280 |
07.10.24 18:30:43 | - | 42,260 |
07.10.24 18:28:39 | - | 42,280 |
07.10.24 18:25:39 | - | 42,280 |
07.10.24 18:25:35 | - | 42,260 |
07.10.24 18:24:31 | - | 42,280 |
07.10.24 18:23:53 | - | 42,260 |
07.10.24 18:23:52 | - | 42,280 |
07.10.24 18:23:31 | - | 42,260 |
07.10.24 18:23:22 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:09 | - | 42,260 |
07.10.24 18:22:56 | - | 42,280 |
07.10.24 18:20:04 | - | 42,260 |
07.10.24 18:20:02 | - | 42,280 |
07.10.24 18:19:55 | - | 42,260 |
07.10.24 18:19:33 | - | 42,280 |
07.10.24 18:19:02 | - | 42,260 |
07.10.24 18:19:02 | - | 42,280 |
07.10.24 18:16:20 | - | 42,260 |
07.10.24 18:15:31 | - | 42,240 |
07.10.24 18:15:10 | - | 42,260 |
07.10.24 18:14:06 | - | 42,240 |
07.10.24 18:14:04 | - | 42,220 |
07.10.24 18:14:03 | - | 42,240 |
07.10.24 18:13:59 | - | 42,220 |