COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:32 | - | 42,240 |
07.10.24 18:13:06 | - | 42,220 |
07.10.24 18:10:05 | - | 42,220 |
07.10.24 18:09:02 | - | 42,240 |
07.10.24 18:07:07 | - | 42,260 |
07.10.24 18:06:52 | - | 42,240 |
07.10.24 18:06:20 | - | 42,260 |
07.10.24 18:06:17 | - | 42,240 |
07.10.24 18:06:11 | - | 42,260 |
07.10.24 18:06:09 | - | 42,240 |
07.10.24 18:04:12 | - | 42,260 |
07.10.24 18:03:47 | - | 42,240 |
07.10.24 18:03:16 | - | 42,260 |
07.10.24 18:03:12 | - | 42,240 |
07.10.24 18:03:08 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:05 | - | 42,240 |
07.10.24 18:02:49 | - | 42,260 |
07.10.24 18:02:48 | - | 42,240 |
07.10.24 18:00:56 | - | 42,260 |
07.10.24 18:00:56 | - | 42,240 |
07.10.24 18:00:49 | - | 42,260 |
07.10.24 18:00:45 | - | 42,240 |
07.10.24 18:00:09 | - | 42,260 |
07.10.24 18:00:08 | - | 42,240 |
07.10.24 17:58:24 | - | 42,260 |
07.10.24 17:58:20 | - | 42,240 |
07.10.24 17:58:12 | - | 42,260 |
07.10.24 17:58:12 | - | 42,240 |
07.10.24 17:58:10 | - | 42,260 |
07.10.24 17:58:09 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:06 | - | 42,260 |
07.10.24 17:58:05 | - | 42,240 |
07.10.24 17:57:58 | - | 42,260 |
07.10.24 17:57:56 | - | 42,240 |
07.10.24 17:57:50 | - | 42,260 |
07.10.24 17:57:48 | - | 42,240 |
07.10.24 17:57:16 | - | 42,260 |
07.10.24 17:57:14 | - | 42,240 |
07.10.24 17:57:13 | - | 42,260 |
07.10.24 17:57:01 | - | 42,240 |
07.10.24 17:56:34 | - | 42,260 |
07.10.24 17:55:07 | - | 42,240 |
07.10.24 17:54:58 | - | 42,260 |
07.10.24 17:54:54 | - | 42,240 |
07.10.24 17:54:17 | - | 42,260 |