COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:45 | - | 42,540 |
07.10.24 16:05:43 | - | 42,540 |
07.10.24 16:05:42 | - | 42,560 |
07.10.24 16:05:40 | - | 42,540 |
07.10.24 16:05:38 | - | 42,520 |
07.10.24 16:05:38 | - | 42,540 |
07.10.24 16:05:34 | - | 42,520 |
07.10.24 16:05:04 | - | 42,560 |
07.10.24 16:05:01 | - | 42,580 |
07.10.24 16:04:55 | - | 42,560 |
07.10.24 16:04:53 | - | 42,580 |
07.10.24 16:04:52 | - | 42,540 |
07.10.24 16:04:43 | - | 42,580 |
07.10.24 16:04:31 | - | 42,560 |
07.10.24 16:04:30 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:15 | - | 42,560 |
07.10.24 16:04:12 | - | 42,580 |
07.10.24 16:04:11 | - | 42,560 |
07.10.24 16:03:55 | - | 42,580 |
07.10.24 16:03:51 | - | 42,560 |
07.10.24 16:03:50 | - | 42,560 |
07.10.24 16:03:49 | - | 42,560 |
07.10.24 16:03:47 | - | 42,580 |
07.10.24 16:03:42 | - | 42,560 |
07.10.24 16:03:41 | - | 42,560 |
07.10.24 16:03:37 | - | 42,560 |
07.10.24 16:03:32 | - | 42,580 |
07.10.24 16:03:31 | - | 42,560 |
07.10.24 16:03:25 | - | 42,560 |
07.10.24 16:03:20 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:17 | - | 42,560 |
07.10.24 16:03:16 | - | 42,540 |
07.10.24 16:02:23 | - | 42,520 |
07.10.24 16:01:27 | - | 42,500 |
07.10.24 16:01:13 | - | 42,480 |
07.10.24 16:01:05 | - | 42,500 |
07.10.24 16:00:36 | - | 42,480 |
07.10.24 16:00:30 | - | 42,480 |
07.10.24 16:00:20 | - | 42,500 |
07.10.24 16:00:01 | - | 42,500 |
07.10.24 15:59:56 | - | 42,480 |
07.10.24 15:59:54 | - | 42,500 |
07.10.24 15:59:53 | - | 42,480 |
07.10.24 15:59:10 | - | 42,500 |
07.10.24 15:59:01 | - | 42,500 |