COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:12 | - | 42,420 |
07.10.24 16:38:11 | - | 42,400 |
07.10.24 16:38:10 | - | 42,420 |
07.10.24 16:38:09 | - | 42,400 |
07.10.24 16:38:06 | - | 42,400 |
07.10.24 16:38:05 | - | 42,400 |
07.10.24 16:38:01 | - | 42,420 |
07.10.24 16:38:00 | - | 42,400 |
07.10.24 16:37:59 | - | 42,400 |
07.10.24 16:37:40 | - | 42,400 |
07.10.24 16:37:40 | - | 42,400 |
07.10.24 16:37:35 | - | 42,420 |
07.10.24 16:37:30 | - | 42,400 |
07.10.24 16:37:28 | - | 42,420 |
07.10.24 16:36:30 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:16 | - | 42,400 |
07.10.24 16:35:53 | - | 42,400 |
07.10.24 16:35:51 | - | 42,400 |
07.10.24 16:35:51 | - | 42,420 |
07.10.24 16:35:33 | - | 42,400 |
07.10.24 16:35:22 | - | 42,380 |
07.10.24 16:35:19 | - | 42,380 |
07.10.24 16:33:34 | - | 42,420 |
07.10.24 16:33:02 | - | 42,400 |
07.10.24 16:32:13 | - | 42,420 |
07.10.24 16:31:26 | - | 42,400 |
07.10.24 16:31:17 | - | 42,420 |
07.10.24 16:31:15 | - | 42,400 |
07.10.24 16:28:15 | - | 42,400 |
07.10.24 16:28:08 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:06 | - | 42,400 |
07.10.24 16:26:47 | - | 42,400 |
07.10.24 16:26:46 | - | 42,420 |
07.10.24 16:26:44 | - | 42,400 |
07.10.24 16:26:43 | - | 42,420 |
07.10.24 16:26:40 | - | 42,400 |
07.10.24 16:26:18 | - | 42,420 |
07.10.24 16:26:18 | - | 42,400 |
07.10.24 16:26:17 | - | 42,420 |
07.10.24 16:26:16 | - | 42,400 |
07.10.24 16:26:15 | - | 42,400 |
07.10.24 16:26:14 | - | 42,400 |
07.10.24 16:25:19 | - | 42,440 |
07.10.24 16:25:15 | - | 42,460 |
07.10.24 16:25:13 | - | 42,440 |