COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:26:30 | - | 35,640 |
17.01.25 08:26:25 | - | 35,660 |
17.01.25 08:26:20 | - | 35,640 |
17.01.25 08:24:24 | - | 35,660 |
17.01.25 08:23:28 | - | 35,640 |
17.01.25 08:20:28 | - | 35,640 |
17.01.25 08:17:28 | - | 35,640 |
17.01.25 08:16:07 | - | 35,620 |
17.01.25 08:13:46 | - | 35,640 |
17.01.25 08:13:08 | - | 35,620 |
17.01.25 08:10:07 | - | 35,620 |
17.01.25 08:08:39 | - | 35,640 |
17.01.25 08:05:38 | - | 35,640 |
17.01.25 08:05:05 | - | 35,620 |
17.01.25 08:04:07 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:03:50 | - | 35,620 |
17.01.25 08:03:22 | - | 35,640 |
17.01.25 08:02:51 | - | 35,620 |
17.01.25 08:02:44 | - | 35,640 |
17.01.25 08:01:39 | - | 35,620 |
17.01.25 08:01:37 | - | 35,600 |
17.01.25 08:00:56 | - | 35,620 |
17.01.25 07:58:49 | - | 35,580 |
17.01.25 07:55:49 | - | 35,580 |
17.01.25 07:52:49 | - | 35,580 |
17.01.25 07:52:29 | - | 35,540 |
17.01.25 07:51:37 | - | 35,580 |
17.01.25 07:48:37 | - | 35,580 |
17.01.25 07:45:36 | - | 35,580 |
17.01.25 07:44:41 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 07:44:41 | - | 35,580 |
17.01.25 07:44:06 | - | 35,540 |
17.01.25 07:41:05 | - | 35,540 |
17.01.25 07:38:05 | - | 35,540 |
17.01.25 07:36:46 | - | 35,580 |
17.01.25 07:33:46 | - | 35,580 |
17.01.25 07:30:46 | - | 35,580 |
17.01.25 07:27:45 | - | 35,580 |
17.01.25 07:24:45 | - | 35,580 |
17.01.25 07:24:31 | - | 35,540 |
17.01.25 07:24:10 | - | 35,580 |
17.01.25 07:23:37 | - | 35,540 |
17.01.25 07:22:33 | - | 35,580 |
17.01.25 07:22:32 | - | 35,540 |
17.01.25 07:22:24 | - | 35,580 |