COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:07 | - | 42,360 |
07.10.24 17:03:05 | - | 42,380 |
07.10.24 17:03:01 | - | 42,360 |
07.10.24 17:02:46 | - | 42,360 |
07.10.24 17:02:42 | - | 42,340 |
07.10.24 17:02:36 | - | 42,340 |
07.10.24 17:02:31 | - | 42,360 |
07.10.24 17:01:45 | - | 42,340 |
07.10.24 17:01:07 | - | 42,360 |
07.10.24 17:01:01 | - | 42,340 |
07.10.24 17:00:51 | - | 42,360 |
07.10.24 17:00:33 | - | 42,340 |
07.10.24 17:00:23 | - | 42,340 |
07.10.24 17:00:21 | - | 42,340 |
07.10.24 17:00:17 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:15 | - | 42,340 |
07.10.24 17:00:05 | - | 42,360 |
07.10.24 16:57:34 | - | 42,340 |
07.10.24 16:57:31 | - | 42,360 |
07.10.24 16:57:28 | - | 42,340 |
07.10.24 16:57:02 | - | 42,340 |
07.10.24 16:55:51 | - | 42,360 |
07.10.24 16:55:50 | - | 42,340 |
07.10.24 16:55:49 | - | 42,360 |
07.10.24 16:55:47 | - | 42,340 |
07.10.24 16:55:46 | - | 42,360 |
07.10.24 16:55:43 | - | 42,340 |
07.10.24 16:55:42 | - | 42,340 |
07.10.24 16:55:41 | - | 42,360 |
07.10.24 16:55:40 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:39 | - | 42,340 |
07.10.24 16:54:48 | - | 42,360 |
07.10.24 16:54:46 | - | 42,340 |
07.10.24 16:53:33 | - | 42,360 |
07.10.24 16:53:25 | - | 42,340 |
07.10.24 16:53:23 | - | 42,340 |
07.10.24 16:53:22 | - | 42,360 |
07.10.24 16:53:19 | - | 42,340 |
07.10.24 16:52:37 | - | 42,360 |
07.10.24 16:52:35 | - | 42,340 |
07.10.24 16:52:34 | - | 42,360 |
07.10.24 16:52:33 | - | 42,340 |
07.10.24 16:52:32 | - | 42,360 |
07.10.24 16:52:31 | - | 42,340 |
07.10.24 16:52:29 | - | 42,360 |