COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:10 | - | 42,520 |
07.10.24 16:10:16 | - | 42,500 |
07.10.24 16:10:05 | - | 42,480 |
07.10.24 16:09:54 | - | 42,480 |
07.10.24 16:09:51 | - | 42,480 |
07.10.24 16:09:49 | - | 42,500 |
07.10.24 16:09:45 | - | 42,480 |
07.10.24 16:09:40 | - | 42,500 |
07.10.24 16:09:25 | - | 42,500 |
07.10.24 16:09:19 | - | 42,500 |
07.10.24 16:08:53 | - | 42,520 |
07.10.24 16:08:51 | - | 42,500 |
07.10.24 16:08:40 | - | 42,500 |
07.10.24 16:08:40 | - | 42,500 |
07.10.24 16:08:09 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:08 | - | 42,500 |
07.10.24 16:08:08 | - | 42,520 |
07.10.24 16:08:05 | - | 42,500 |
07.10.24 16:07:57 | - | 42,520 |
07.10.24 16:07:49 | - | 42,500 |
07.10.24 16:07:41 | - | 42,520 |
07.10.24 16:07:27 | - | 42,500 |
07.10.24 16:07:25 | - | 42,520 |
07.10.24 16:07:18 | - | 42,500 |
07.10.24 16:07:18 | - | 42,500 |
07.10.24 16:07:09 | - | 42,480 |
07.10.24 16:07:08 | - | 42,500 |
07.10.24 16:06:57 | - | 42,500 |
07.10.24 16:06:57 | - | 42,520 |
07.10.24 16:06:47 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:46 | - | 42,520 |
07.10.24 16:06:36 | - | 42,480 |
07.10.24 16:06:35 | - | 42,500 |
07.10.24 16:06:32 | - | 42,480 |
07.10.24 16:06:30 | - | 42,500 |
07.10.24 16:06:28 | - | 42,480 |
07.10.24 16:06:27 | - | 42,500 |
07.10.24 16:06:26 | - | 42,500 |
07.10.24 16:06:08 | - | 42,520 |
07.10.24 16:06:07 | - | 42,520 |
07.10.24 16:05:58 | - | 42,540 |
07.10.24 16:05:56 | - | 42,520 |
07.10.24 16:05:53 | - | 42,520 |
07.10.24 16:05:49 | - | 42,540 |
07.10.24 16:05:46 | - | 42,540 |