JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:56 | - | 169,50 |
14:38:01 | - | 169,50 |
14:38:00 | - | 169,55 |
14:37:58 | - | 169,55 |
14:37:57 | - | 169,50 |
14:37:38 | - | 169,55 |
14:36:04 | - | 169,60 |
14:36:03 | - | 169,65 |
14:35:56 | - | 169,65 |
14:35:40 | - | 169,70 |
14:35:16 | - | 169,75 |
14:35:12 | - | 169,70 |
14:35:03 | - | 169,65 |
14:34:34 | - | 169,70 |
14:34:33 | - | 169,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:55 | - | 169,75 |
14:33:40 | - | 169,80 |
14:33:29 | - | 169,85 |
14:33:02 | - | 169,80 |
14:32:06 | - | 169,85 |
14:31:57 | - | 169,90 |
14:31:37 | - | 169,95 |
14:31:18 | - | 170,00 |
14:31:05 | - | 169,95 |
14:30:24 | - | 170,00 |
14:30:17 | - | 170,05 |
14:28:46 | - | 170,05 |
14:28:28 | - | 170,10 |
14:27:48 | - | 170,05 |
14:27:28 | - | 170,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:04 | - | 170,05 |
14:26:54 | - | 170,10 |
14:26:32 | - | 170,15 |
14:25:41 | - | 170,10 |
14:25:37 | - | 170,05 |
14:25:04 | - | 170,10 |
14:24:33 | - | 170,10 |
14:23:26 | - | 170,05 |
14:23:09 | - | 170,00 |
14:22:53 | - | 170,05 |
14:21:31 | - | 170,00 |
14:21:30 | - | 170,05 |
14:18:29 | - | 170,05 |
14:18:14 | - | 170,00 |
14:17:42 | - | 170,05 |