JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | - | 171,00 |
21:51:48 | - | 171,05 |
21:51:47 | - | 171,00 |
21:51:33 | - | 171,00 |
21:51:30 | - | 170,95 |
21:51:29 | - | 170,95 |
21:51:24 | - | 170,95 |
21:51:23 | - | 170,95 |
21:51:17 | - | 170,95 |
21:51:16 | - | 170,90 |
21:51:01 | - | 170,95 |
21:50:56 | - | 170,90 |
21:50:45 | - | 170,95 |
21:50:42 | - | 170,90 |
21:50:32 | - | 170,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:23 | - | 170,90 |
21:50:22 | - | 171,05 |
21:50:21 | - | 170,90 |
21:50:14 | - | 171,10 |
21:50:13 | - | 171,15 |
21:50:06 | - | 171,10 |
21:50:05 | - | 171,15 |
21:50:02 | - | 171,15 |
21:50:01 | - | 171,10 |
21:49:53 | - | 171,15 |
21:49:48 | - | 171,15 |
21:49:47 | - | 171,10 |
21:49:45 | - | 171,10 |
21:49:41 | - | 171,15 |
21:49:40 | - | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:39 | - | 171,10 |
21:49:37 | - | 171,10 |
21:49:25 | - | 171,15 |
21:48:36 | - | 171,20 |
21:48:23 | - | 171,15 |
21:48:03 | - | 171,25 |
21:47:51 | - | 171,20 |
21:46:57 | - | 171,15 |
21:46:01 | - | 171,10 |
21:46:00 | - | 171,10 |
21:45:59 | - | 171,15 |
21:45:57 | - | 171,20 |
21:45:56 | - | 171,15 |
21:45:54 | - | 171,10 |
21:45:53 | - | 171,20 |