JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:30 | - | 169,70 |
11:38:28 | - | 169,75 |
11:37:36 | - | 169,75 |
11:37:27 | - | 169,70 |
11:37:26 | - | 169,75 |
11:37:21 | - | 169,75 |
11:37:12 | - | 169,80 |
11:37:11 | - | 169,75 |
11:35:59 | - | 169,70 |
11:35:48 | - | 169,70 |
11:35:36 | - | 169,60 |
11:35:08 | - | 169,70 |
11:35:06 | - | 169,65 |
11:33:18 | - | 169,60 |
11:33:05 | - | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:49 | - | 169,55 |
11:31:38 | - | 169,60 |
11:31:27 | - | 169,55 |
11:31:24 | - | 169,60 |
11:31:09 | - | 169,60 |
11:31:08 | - | 169,65 |
11:30:39 | - | 169,65 |
11:30:25 | - | 169,70 |
11:30:07 | - | 169,65 |
11:30:01 | - | 169,70 |
11:29:10 | - | 169,70 |
11:28:05 | - | 169,75 |
11:27:34 | - | 169,75 |
11:26:18 | - | 169,70 |
11:25:37 | - | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:28 | - | 169,70 |
11:24:24 | - | 169,75 |
11:24:15 | - | 169,75 |
11:24:05 | - | 169,75 |
11:23:43 | - | 169,70 |
11:23:33 | - | 169,75 |
11:23:32 | - | 169,80 |
11:23:24 | - | 169,80 |
11:21:05 | - | 169,85 |
11:18:42 | - | 169,90 |
11:18:17 | - | 169,85 |
11:18:14 | - | 169,90 |
11:18:04 | - | 169,90 |
11:17:21 | - | 169,90 |
11:17:13 | - | 169,90 |