JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:24 | - | 169,90 |
10:12:18 | - | 169,95 |
10:10:52 | - | 169,95 |
10:10:50 | - | 169,95 |
10:10:05 | - | 169,90 |
10:09:40 | - | 169,95 |
10:09:38 | - | 169,90 |
10:08:54 | - | 169,95 |
10:08:11 | - | 169,90 |
10:08:07 | - | 169,85 |
10:08:06 | - | 169,90 |
10:07:40 | - | 169,90 |
10:07:22 | - | 169,90 |
10:06:47 | - | 169,85 |
10:06:46 | - | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:19 | - | 169,80 |
10:06:02 | - | 169,75 |
10:05:50 | - | 169,75 |
10:05:49 | - | 169,75 |
10:05:37 | - | 169,80 |
10:05:32 | - | 169,75 |
10:05:25 | - | 169,75 |
10:05:23 | - | 169,80 |
10:05:05 | - | 169,75 |
10:05:04 | - | 169,80 |
10:04:33 | - | 169,75 |
10:04:15 | - | 169,80 |
10:03:53 | - | 169,85 |
10:03:25 | - | 169,90 |
10:03:18 | - | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:35 | - | 169,90 |
10:01:45 | - | 169,95 |
10:01:40 | - | 170,00 |
10:01:36 | - | 169,95 |
10:01:33 | - | 170,00 |
10:01:30 | - | 169,95 |
10:00:57 | - | 169,90 |
10:00:46 | - | 169,85 |
10:00:34 | - | 169,80 |
10:00:04 | - | 169,85 |
09:59:27 | - | 169,90 |
09:59:07 | - | 169,95 |
09:59:02 | - | 170,00 |
09:59:01 | - | 170,00 |
09:58:53 | - | 170,00 |