JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:05 | - | 171,30 |
21:42:02 | - | 171,35 |
21:41:59 | - | 171,30 |
21:41:56 | - | 171,30 |
21:41:55 | - | 171,30 |
21:41:27 | - | 171,35 |
21:41:25 | - | 171,40 |
21:41:13 | - | 171,35 |
21:41:12 | - | 171,30 |
21:41:02 | - | 171,35 |
21:41:02 | - | 171,40 |
21:40:07 | - | 171,35 |
21:39:12 | - | 171,40 |
21:39:12 | - | 171,35 |
21:39:10 | - | 171,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:47 | - | 171,35 |
21:38:46 | - | 171,30 |
21:38:46 | - | 171,30 |
21:38:05 | - | 171,30 |
21:38:04 | - | 171,35 |
21:38:04 | - | 171,25 |
21:38:00 | - | 171,20 |
21:37:50 | - | 171,25 |
21:37:47 | - | 171,20 |
21:36:45 | - | 171,25 |
21:36:44 | - | 171,20 |
21:36:44 | - | 171,15 |
21:36:43 | - | 171,25 |
21:36:42 | - | 171,15 |
21:35:34 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:38 | - | 171,25 |
21:34:38 | - | 171,20 |
21:34:37 | - | 171,25 |
21:34:33 | - | 171,20 |
21:34:30 | - | 171,20 |
21:33:56 | - | 171,20 |
21:33:55 | - | 171,15 |
21:33:46 | - | 171,25 |
21:33:46 | - | 171,20 |
21:33:45 | - | 171,15 |
21:33:33 | - | 171,15 |
21:33:23 | - | 171,25 |
21:33:20 | - | 171,20 |
21:33:01 | - | 171,15 |
21:32:58 | - | 171,20 |