JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:30 | - | 170,05 |
14:18:29 | - | 170,05 |
14:18:14 | - | 170,00 |
14:17:42 | - | 170,05 |
14:17:33 | - | 170,10 |
14:16:58 | - | 170,05 |
14:16:34 | - | 170,10 |
14:16:04 | - | 170,05 |
14:15:44 | - | 170,00 |
14:15:38 | - | 170,00 |
14:15:07 | - | 169,95 |
14:13:10 | - | 170,00 |
14:12:38 | - | 170,05 |
14:11:15 | - | 170,10 |
14:11:03 | - | 170,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:54 | - | 170,10 |
14:10:28 | - | 170,15 |
14:10:03 | - | 170,10 |
14:09:06 | - | 170,05 |
14:08:58 | - | 170,10 |
14:08:30 | - | 170,10 |
14:07:41 | - | 170,15 |
14:07:37 | - | 170,10 |
14:07:36 | - | 170,10 |
14:06:19 | - | 170,05 |
14:05:43 | - | 170,00 |
14:05:03 | - | 169,95 |
14:04:37 | - | 169,95 |
14:04:32 | - | 169,95 |
14:04:07 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:33 | - | 170,05 |
14:02:32 | - | 170,05 |
14:02:31 | - | 170,00 |
14:02:29 | - | 170,05 |
14:02:27 | - | 170,05 |
14:02:10 | - | 170,05 |
14:02:02 | - | 170,10 |
14:01:42 | - | 170,10 |
14:01:32 | - | 170,10 |
14:00:56 | - | 170,10 |
14:00:50 | - | 170,15 |
14:00:05 | - | 170,15 |
14:00:04 | - | 170,10 |
14:00:03 | - | 170,15 |
13:57:55 | - | 170,15 |