JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:23 | - | 171,20 |
21:45:23 | - | 171,35 |
21:44:43 | - | 171,40 |
21:44:38 | - | 171,45 |
21:44:37 | - | 171,40 |
21:44:37 | - | 171,40 |
21:44:35 | - | 171,40 |
21:44:34 | - | 171,30 |
21:44:20 | - | 171,30 |
21:44:20 | - | 171,30 |
21:44:10 | - | 171,30 |
21:44:09 | - | 171,30 |
21:42:26 | - | 171,35 |
21:42:14 | - | 171,30 |
21:42:13 | - | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:05 | - | 171,30 |
21:42:02 | - | 171,35 |
21:41:59 | - | 171,30 |
21:41:56 | - | 171,30 |
21:41:55 | - | 171,30 |
21:41:27 | - | 171,35 |
21:41:25 | - | 171,40 |
21:41:13 | - | 171,35 |
21:41:12 | - | 171,30 |
21:41:02 | - | 171,35 |
21:41:02 | - | 171,40 |
21:40:07 | - | 171,35 |
21:39:12 | - | 171,40 |
21:39:12 | - | 171,35 |
21:39:10 | - | 171,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:47 | - | 171,35 |
21:38:46 | - | 171,30 |
21:38:46 | - | 171,30 |
21:38:05 | - | 171,30 |
21:38:04 | - | 171,35 |
21:38:04 | - | 171,25 |
21:38:00 | - | 171,20 |
21:37:50 | - | 171,25 |
21:37:47 | - | 171,20 |
21:36:45 | - | 171,25 |
21:36:44 | - | 171,20 |
21:36:44 | - | 171,15 |
21:36:43 | - | 171,25 |
21:36:42 | - | 171,15 |
21:35:34 | - | 171,30 |