JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | - | 171,15 |
21:55:06 | - | 171,00 |
21:55:05 | - | 171,15 |
21:55:05 | - | 171,05 |
21:55:03 | - | 171,25 |
21:55:03 | - | 171,05 |
21:55:02 | - | 171,05 |
21:54:53 | - | 171,15 |
21:54:52 | - | 171,20 |
21:54:13 | - | 171,15 |
21:54:12 | - | 171,05 |
21:54:11 | - | 170,95 |
21:54:01 | - | 171,00 |
21:54:00 | - | 170,95 |
21:53:47 | - | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:45 | - | 171,00 |
21:53:22 | - | 171,05 |
21:53:21 | - | 170,95 |
21:53:11 | - | 170,95 |
21:53:09 | - | 171,00 |
21:52:37 | - | 170,95 |
21:52:17 | - | 170,90 |
21:52:16 | - | 170,90 |
21:52:00 | - | 171,05 |
21:51:59 | - | 171,10 |
21:51:54 | - | 171,05 |
21:51:51 | - | 171,00 |
21:51:50 | - | 171,05 |
21:51:49 | - | 171,00 |
21:51:48 | - | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:47 | - | 171,00 |
21:51:33 | - | 171,00 |
21:51:30 | - | 170,95 |
21:51:29 | - | 170,95 |
21:51:24 | - | 170,95 |
21:51:23 | - | 170,95 |
21:51:17 | - | 170,95 |
21:51:16 | - | 170,90 |
21:51:01 | - | 170,95 |
21:50:56 | - | 170,90 |
21:50:45 | - | 170,95 |
21:50:42 | - | 170,90 |
21:50:32 | - | 170,95 |
21:50:23 | - | 170,90 |
21:50:22 | - | 171,05 |