JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:46 | - | 171,15 |
21:12:46 | - | 171,05 |
21:11:55 | - | 171,05 |
21:09:02 | - | 171,05 |
21:08:57 | - | 171,05 |
21:08:40 | - | 171,00 |
21:07:55 | - | 171,10 |
21:07:50 | - | 171,05 |
21:07:23 | - | 171,10 |
21:04:22 | - | 171,10 |
21:04:17 | - | 171,05 |
21:04:16 | - | 170,95 |
21:03:52 | - | 170,95 |
21:03:49 | - | 170,95 |
21:03:41 | - | 170,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:24 | - | 170,95 |
21:03:22 | - | 171,15 |
21:02:43 | - | 171,15 |
21:02:42 | - | 171,15 |
21:01:57 | - | 171,25 |
20:58:56 | - | 171,25 |
20:58:01 | - | 171,20 |
20:57:15 | - | 171,20 |
20:56:13 | - | 171,15 |
20:53:13 | - | 171,15 |
20:53:08 | - | 171,20 |
20:52:11 | - | 171,15 |
20:49:11 | - | 171,15 |
20:48:55 | - | 171,00 |
20:48:50 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:16 | - | 171,05 |
20:46:06 | - | 171,25 |
20:43:06 | - | 171,25 |
20:42:54 | - | 171,20 |
20:42:05 | - | 171,25 |
20:41:48 | - | 171,25 |
20:41:48 | - | 171,25 |
20:41:17 | - | 171,30 |
20:40:59 | - | 171,30 |
20:40:58 | - | 171,30 |
20:40:55 | - | 171,40 |
20:40:54 | - | 171,40 |
20:40:48 | - | 171,60 |
20:38:51 | - | 171,60 |
20:38:35 | - | 171,60 |