JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:46 | - | 171,20 |
18.10.24 21:33:45 | - | 171,15 |
18.10.24 21:33:33 | - | 171,15 |
18.10.24 21:33:23 | - | 171,25 |
18.10.24 21:33:20 | - | 171,20 |
18.10.24 21:33:01 | - | 171,15 |
18.10.24 21:32:58 | - | 171,20 |
18.10.24 21:32:57 | - | 171,15 |
18.10.24 21:32:52 | - | 171,20 |
18.10.24 21:32:51 | - | 171,15 |
18.10.24 21:32:43 | - | 171,20 |
18.10.24 21:32:42 | - | 171,15 |
18.10.24 21:32:24 | - | 171,15 |
18.10.24 21:32:23 | - | 171,15 |
18.10.24 21:32:23 | - | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:41 | - | 171,25 |
18.10.24 21:30:22 | - | 171,15 |
18.10.24 21:30:21 | - | 171,15 |
18.10.24 21:30:03 | - | 171,15 |
18.10.24 21:29:16 | - | 171,10 |
18.10.24 21:29:10 | - | 171,10 |
18.10.24 21:27:29 | - | 171,10 |
18.10.24 21:26:49 | - | 171,05 |
18.10.24 21:26:48 | - | 171,00 |
18.10.24 21:25:52 | - | 171,05 |
18.10.24 21:25:25 | - | 171,00 |
18.10.24 21:23:07 | - | 171,05 |
18.10.24 21:21:06 | - | 171,15 |
18.10.24 21:19:35 | - | 171,15 |
18.10.24 21:18:56 | - | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:47 | - | 171,20 |
18.10.24 21:17:43 | - | 171,20 |
18.10.24 21:16:31 | - | 171,40 |
18.10.24 21:16:25 | - | 171,35 |
18.10.24 21:16:05 | - | 171,30 |
18.10.24 21:16:04 | - | 171,15 |
18.10.24 21:13:41 | - | 171,15 |
18.10.24 21:12:46 | - | 171,15 |
18.10.24 21:12:46 | - | 171,05 |
18.10.24 21:11:55 | - | 171,05 |
18.10.24 21:09:02 | - | 171,05 |
18.10.24 21:08:57 | - | 171,05 |
18.10.24 21:08:40 | - | 171,00 |
18.10.24 21:07:55 | - | 171,10 |
18.10.24 21:07:50 | - | 171,05 |