JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | - | 154,05 |
16:00:17 | - | 154,25 |
15:59:11 | - | 154,35 |
15:59:10 | - | 154,35 |
15:58:51 | - | 154,40 |
15:58:44 | - | 154,35 |
15:58:43 | - | 154,35 |
15:58:04 | - | 154,55 |
15:57:03 | - | 154,55 |
15:57:02 | - | 154,35 |
15:56:51 | - | 154,35 |
15:56:51 | - | 154,35 |
15:56:44 | - | 154,40 |
15:56:43 | - | 154,35 |
15:56:13 | - | 154,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | - | 154,35 |
15:55:52 | - | 154,40 |
15:55:50 | - | 154,40 |
15:55:42 | - | 154,55 |
15:55:09 | - | 154,60 |
15:54:56 | - | 154,55 |
15:54:31 | - | 154,60 |
15:54:05 | - | 154,55 |
15:54:04 | - | 154,30 |
15:53:21 | - | 154,30 |
15:53:02 | - | 154,25 |
15:53:01 | - | 154,20 |
15:52:47 | - | 154,20 |
15:52:24 | - | 154,15 |
15:52:22 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:13 | - | 154,15 |
15:52:09 | - | 154,00 |
15:52:03 | - | 154,20 |
15:51:56 | - | 154,00 |
15:51:55 | - | 154,00 |
15:51:42 | - | 154,05 |
15:51:23 | - | 153,65 |
15:51:23 | - | 153,65 |
15:49:21 | - | 153,70 |
15:49:20 | - | 153,65 |
15:49:10 | - | 153,65 |
15:48:52 | - | 153,50 |
15:48:13 | - | 153,45 |
15:47:58 | - | 153,45 |
15:47:12 | - | 153,40 |