JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:42 | - | 156,30 |
11.06.25 20:03:37 | - | 156,35 |
11.06.25 20:02:10 | - | 156,35 |
11.06.25 20:02:07 | - | 156,40 |
11.06.25 20:02:07 | - | 156,40 |
11.06.25 20:01:45 | - | 156,45 |
11.06.25 20:01:21 | - | 156,50 |
11.06.25 20:00:12 | - | 156,50 |
11.06.25 20:00:08 | - | 156,50 |
11.06.25 19:59:24 | - | 156,50 |
11.06.25 19:58:45 | - | 156,50 |
11.06.25 19:58:31 | - | 156,55 |
11.06.25 19:58:04 | - | 156,50 |
11.06.25 19:58:02 | - | 156,55 |
11.06.25 19:56:50 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:50 | - | 156,60 |
11.06.25 19:50:49 | - | 156,60 |
11.06.25 19:49:11 | - | 156,60 |
11.06.25 19:46:10 | - | 156,60 |
11.06.25 19:43:48 | - | 156,55 |
11.06.25 19:43:28 | - | 156,60 |
11.06.25 19:43:14 | - | 156,55 |
11.06.25 19:41:33 | - | 156,60 |
11.06.25 19:41:00 | - | 156,60 |
11.06.25 19:40:57 | - | 156,60 |
11.06.25 19:37:56 | - | 156,60 |
11.06.25 19:37:52 | - | 156,55 |
11.06.25 19:37:51 | - | 156,60 |
11.06.25 19:37:41 | - | 156,55 |
11.06.25 19:37:32 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:17 | - | 156,55 |
11.06.25 19:37:12 | - | 156,60 |
11.06.25 19:36:39 | - | 156,55 |
11.06.25 19:36:20 | - | 156,50 |
11.06.25 19:35:27 | - | 156,55 |
11.06.25 19:35:24 | - | 156,50 |
11.06.25 19:34:56 | - | 156,55 |
11.06.25 19:32:41 | - | 156,55 |
11.06.25 19:32:02 | - | 156,75 |
11.06.25 19:31:08 | - | 156,75 |
11.06.25 19:30:16 | - | 156,60 |
11.06.25 19:30:08 | - | 156,55 |
11.06.25 19:29:46 | - | 156,55 |
11.06.25 19:29:38 | - | 156,55 |
11.06.25 19:27:45 | - | 156,55 |