JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:29 | - | 157,70 |
10.06.25 18:12:07 | - | 157,75 |
10.06.25 18:10:57 | - | 157,75 |
10.06.25 18:10:45 | - | 157,75 |
10.06.25 18:10:02 | - | 157,75 |
10.06.25 18:09:56 | - | 157,70 |
10.06.25 18:09:56 | - | 157,65 |
10.06.25 18:08:17 | - | 157,65 |
10.06.25 18:07:55 | - | 157,65 |
10.06.25 18:07:42 | - | 157,65 |
10.06.25 18:06:11 | - | 157,60 |
10.06.25 18:03:11 | - | 157,60 |
10.06.25 18:02:14 | - | 157,65 |
10.06.25 18:02:13 | - | 157,60 |
10.06.25 18:00:04 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:04 | - | 157,60 |
10.06.25 17:59:10 | - | 157,65 |
10.06.25 17:56:09 | - | 157,65 |
10.06.25 17:53:08 | - | 157,65 |
10.06.25 17:52:30 | - | 157,65 |
10.06.25 17:51:51 | - | 157,65 |
10.06.25 17:50:43 | - | 157,65 |
10.06.25 17:49:53 | - | 157,65 |
10.06.25 17:47:33 | - | 157,65 |
10.06.25 17:46:01 | - | 157,75 |
10.06.25 17:45:05 | - | 157,70 |
10.06.25 17:45:05 | - | 157,70 |
10.06.25 17:43:51 | - | 157,80 |
10.06.25 17:42:02 | - | 157,80 |
10.06.25 17:41:14 | - | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:40 | - | 157,80 |
10.06.25 17:39:57 | - | 157,80 |
10.06.25 17:36:56 | - | 157,80 |
10.06.25 17:34:18 | - | 157,80 |
10.06.25 17:34:14 | - | 157,80 |
10.06.25 17:34:05 | - | 157,75 |
10.06.25 17:34:00 | - | 157,75 |
10.06.25 17:34:00 | - | 157,70 |
10.06.25 17:33:42 | - | 157,70 |
10.06.25 17:33:35 | - | 157,65 |
10.06.25 17:32:44 | - | 157,75 |
10.06.25 17:32:41 | - | 157,75 |
10.06.25 17:32:40 | - | 157,75 |
10.06.25 17:32:38 | - | 157,80 |
10.06.25 17:32:10 | - | 157,80 |