JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:19 | - | 167,80 |
23.12.24 18:57:19 | - | 167,75 |
23.12.24 18:57:18 | - | 167,75 |
23.12.24 18:54:42 | - | 167,80 |
23.12.24 18:54:41 | - | 167,85 |
23.12.24 18:54:40 | - | 167,80 |
23.12.24 18:54:32 | - | 167,85 |
23.12.24 18:54:31 | - | 167,90 |
23.12.24 18:53:41 | - | 167,80 |
23.12.24 18:53:40 | - | 167,75 |
23.12.24 18:52:53 | - | 167,75 |
23.12.24 18:52:52 | - | 167,70 |
23.12.24 18:52:51 | - | 167,75 |
23.12.24 18:52:50 | - | 167,70 |
23.12.24 18:52:43 | - | 167,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:32 | - | 167,70 |
23.12.24 18:52:13 | - | 167,70 |
23.12.24 18:52:12 | - | 167,70 |
23.12.24 18:52:10 | - | 167,70 |
23.12.24 18:52:03 | - | 167,70 |
23.12.24 18:51:44 | - | 167,75 |
23.12.24 18:51:06 | - | 167,70 |
23.12.24 18:50:24 | - | 167,70 |
23.12.24 18:50:23 | - | 167,75 |
23.12.24 18:50:22 | - | 167,70 |
23.12.24 18:50:04 | - | 167,75 |
23.12.24 18:50:03 | - | 167,70 |
23.12.24 18:50:02 | - | 167,65 |
23.12.24 18:50:01 | - | 167,70 |
23.12.24 18:49:58 | - | 167,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:57 | - | 167,70 |
23.12.24 18:49:57 | - | 167,65 |
23.12.24 18:49:34 | - | 167,80 |
23.12.24 18:49:23 | - | 167,85 |
23.12.24 18:48:43 | - | 167,85 |
23.12.24 18:48:43 | - | 167,90 |
23.12.24 18:48:42 | - | 167,85 |
23.12.24 18:48:11 | - | 167,90 |
23.12.24 18:48:10 | - | 167,85 |
23.12.24 18:47:18 | - | 167,90 |
23.12.24 18:47:17 | - | 167,85 |
23.12.24 18:46:42 | - | 167,80 |
23.12.24 18:46:42 | - | 167,75 |
23.12.24 18:46:32 | - | 167,80 |
23.12.24 18:46:26 | - | 167,75 |