JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:17 | - | 167,55 |
23.12.24 19:18:16 | - | 167,55 |
23.12.24 19:18:15 | - | 167,50 |
23.12.24 19:18:14 | - | 167,50 |
23.12.24 19:18:13 | - | 167,75 |
23.12.24 19:16:51 | - | 167,70 |
23.12.24 19:16:48 | - | 167,75 |
23.12.24 19:16:46 | - | 167,70 |
23.12.24 19:16:45 | - | 167,70 |
23.12.24 19:16:43 | - | 167,75 |
23.12.24 19:16:06 | - | 167,70 |
23.12.24 19:14:56 | - | 167,70 |
23.12.24 19:14:55 | - | 167,65 |
23.12.24 19:14:39 | - | 167,65 |
23.12.24 19:14:39 | - | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:23 | - | 167,60 |
23.12.24 19:12:14 | - | 167,55 |
23.12.24 19:11:41 | - | 167,60 |
23.12.24 19:11:29 | - | 167,60 |
23.12.24 19:08:29 | - | 167,60 |
23.12.24 19:08:28 | - | 167,60 |
23.12.24 19:08:27 | - | 167,55 |
23.12.24 19:08:26 | - | 167,55 |
23.12.24 19:08:25 | - | 167,45 |
23.12.24 19:08:22 | - | 167,50 |
23.12.24 19:08:22 | - | 167,50 |
23.12.24 19:08:21 | - | 167,45 |
23.12.24 19:08:20 | - | 167,45 |
23.12.24 19:08:19 | - | 167,55 |
23.12.24 19:08:18 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:13 | - | 167,50 |
23.12.24 19:08:02 | - | 167,45 |
23.12.24 19:08:01 | - | 167,50 |
23.12.24 19:07:56 | - | 167,45 |
23.12.24 19:07:53 | - | 167,45 |
23.12.24 19:07:49 | - | 167,45 |
23.12.24 19:07:48 | - | 167,45 |
23.12.24 19:07:45 | - | 167,45 |
23.12.24 19:07:44 | - | 167,45 |
23.12.24 19:07:41 | - | 167,45 |
23.12.24 19:05:13 | - | 167,50 |
23.12.24 19:05:12 | - | 167,50 |
23.12.24 19:05:11 | - | 167,50 |
23.12.24 19:05:10 | - | 167,55 |
23.12.24 19:05:09 | - | 167,50 |