JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:08 | - | 167,50 |
23.12.24 19:05:00 | - | 167,55 |
23.12.24 19:04:59 | - | 167,55 |
23.12.24 19:04:35 | - | 167,65 |
23.12.24 19:04:28 | - | 167,55 |
23.12.24 19:04:28 | - | 167,60 |
23.12.24 19:04:27 | - | 167,55 |
23.12.24 19:04:14 | - | 167,70 |
23.12.24 19:04:14 | - | 167,60 |
23.12.24 19:03:33 | - | 167,50 |
23.12.24 19:03:33 | - | 167,55 |
23.12.24 19:03:32 | - | 167,55 |
23.12.24 19:03:31 | - | 167,50 |
23.12.24 19:03:27 | - | 167,55 |
23.12.24 19:03:26 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:25 | - | 167,65 |
23.12.24 19:03:01 | - | 167,65 |
23.12.24 19:02:43 | - | 167,65 |
23.12.24 19:02:43 | - | 167,65 |
23.12.24 19:02:34 | - | 167,70 |
23.12.24 19:01:18 | - | 167,70 |
23.12.24 19:01:18 | - | 167,80 |
23.12.24 19:01:17 | - | 167,80 |
23.12.24 19:00:43 | - | 167,75 |
23.12.24 19:00:40 | - | 167,70 |
23.12.24 19:00:39 | - | 167,65 |
23.12.24 19:00:38 | - | 167,65 |
23.12.24 19:00:37 | - | 167,65 |
23.12.24 19:00:09 | - | 167,70 |
23.12.24 19:00:09 | - | 167,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:08 | - | 167,75 |
23.12.24 19:00:04 | - | 167,80 |
23.12.24 18:59:58 | - | 167,80 |
23.12.24 18:59:53 | - | 167,80 |
23.12.24 18:59:52 | - | 167,80 |
23.12.24 18:59:45 | - | 167,80 |
23.12.24 18:59:43 | - | 167,80 |
23.12.24 18:59:35 | - | 167,85 |
23.12.24 18:59:32 | - | 167,80 |
23.12.24 18:58:16 | - | 167,85 |
23.12.24 18:58:15 | - | 167,80 |
23.12.24 18:58:14 | - | 167,80 |
23.12.24 18:58:13 | - | 167,85 |
23.12.24 18:57:36 | - | 167,80 |
23.12.24 18:57:36 | - | 167,75 |