JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:44 | - | 153,55 |
13:48:01 | - | 153,50 |
13:47:15 | - | 153,55 |
13:44:15 | - | 153,55 |
13:43:45 | - | 153,50 |
13:40:44 | - | 153,50 |
13:38:50 | - | 153,45 |
13:38:20 | - | 153,40 |
13:38:06 | - | 153,45 |
13:38:01 | - | 153,45 |
13:37:33 | - | 153,50 |
13:37:13 | - | 153,50 |
13:35:40 | - | 153,40 |
13:33:18 | - | 153,45 |
13:32:48 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:14 | - | 153,35 |
13:31:48 | - | 153,40 |
13:30:46 | - | 153,35 |
13:30:41 | - | 153,40 |
13:30:08 | - | 153,35 |
13:30:03 | - | 153,40 |
13:29:51 | - | 153,45 |
13:29:08 | - | 153,40 |
13:28:54 | - | 153,45 |
13:27:30 | - | 153,50 |
13:27:15 | - | 153,55 |
13:25:29 | - | 153,50 |
13:25:18 | - | 153,45 |
13:25:06 | - | 153,50 |
13:22:06 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:25 | - | 153,55 |
13:20:03 | - | 153,50 |
13:18:22 | - | 153,55 |
13:18:06 | - | 153,50 |
13:17:13 | - | 153,55 |
13:16:45 | - | 153,50 |
13:15:45 | - | 153,55 |
13:15:08 | - | 153,50 |
13:14:33 | - | 153,55 |
13:12:36 | - | 153,60 |
13:12:03 | - | 153,65 |
13:11:01 | - | 153,60 |
13:08:02 | - | 153,65 |
13:07:26 | - | 153,60 |
13:06:41 | - | 153,55 |