JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:09 | - | 154,00 |
15:52:03 | - | 154,20 |
15:51:56 | - | 154,00 |
15:51:55 | - | 154,00 |
15:51:42 | - | 154,05 |
15:51:23 | - | 153,65 |
15:51:23 | - | 153,65 |
15:49:21 | - | 153,70 |
15:49:20 | - | 153,65 |
15:49:10 | - | 153,65 |
15:48:52 | - | 153,50 |
15:48:13 | - | 153,45 |
15:47:58 | - | 153,45 |
15:47:12 | - | 153,40 |
15:47:12 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | - | 153,65 |
15:47:03 | - | 154,15 |
15:46:25 | - | 154,10 |
15:46:23 | - | 154,05 |
15:45:11 | - | 154,05 |
15:45:06 | - | 154,05 |
15:44:58 | - | 154,05 |
15:44:55 | - | 154,00 |
15:43:53 | - | 154,00 |
15:43:53 | - | 154,00 |
15:43:00 | - | 154,05 |
15:42:35 | - | 153,85 |
15:39:53 | - | 153,85 |
15:39:03 | - | 153,85 |
15:37:24 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:56 | - | 153,85 |
15:36:28 | - | 153,90 |
15:35:49 | - | 153,90 |
15:35:48 | - | 153,60 |
15:35:47 | - | 153,55 |
15:35:46 | - | 153,95 |
15:35:41 | - | 153,95 |
15:35:39 | - | 153,90 |
15:35:26 | - | 153,95 |
15:35:22 | - | 153,30 |
15:34:33 | - | 153,95 |
15:34:33 | - | 154,00 |
15:34:32 | - | 154,00 |
15:34:26 | - | 153,95 |
15:34:25 | - | 154,05 |