JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:26 | - | 156,65 |
11.06.25 16:39:26 | - | 156,65 |
11.06.25 16:38:46 | - | 156,70 |
11.06.25 16:38:45 | - | 156,65 |
11.06.25 16:38:13 | - | 156,65 |
11.06.25 16:38:06 | - | 156,65 |
11.06.25 16:37:47 | - | 156,70 |
11.06.25 16:37:11 | - | 156,65 |
11.06.25 16:36:12 | - | 156,65 |
11.06.25 16:35:30 | - | 156,65 |
11.06.25 16:35:29 | - | 156,60 |
11.06.25 16:35:03 | - | 156,60 |
11.06.25 16:35:03 | - | 156,60 |
11.06.25 16:34:30 | - | 156,65 |
11.06.25 16:34:05 | - | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:02 | - | 156,60 |
11.06.25 16:34:02 | - | 156,40 |
11.06.25 16:32:50 | - | 156,40 |
11.06.25 16:31:39 | - | 156,45 |
11.06.25 16:31:17 | - | 156,40 |
11.06.25 16:29:38 | - | 156,45 |
11.06.25 16:29:10 | - | 156,45 |
11.06.25 16:29:09 | - | 156,40 |
11.06.25 16:28:46 | - | 156,40 |
11.06.25 16:27:50 | - | 156,45 |
11.06.25 16:27:50 | - | 156,40 |
11.06.25 16:27:07 | - | 156,40 |
11.06.25 16:26:04 | - | 156,40 |
11.06.25 16:26:03 | - | 156,35 |
11.06.25 16:25:58 | - | 156,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:58 | - | 156,35 |
11.06.25 16:24:51 | - | 156,40 |
11.06.25 16:24:51 | - | 156,35 |
11.06.25 16:24:22 | - | 156,35 |
11.06.25 16:24:19 | - | 156,30 |
11.06.25 16:24:15 | - | 156,30 |
11.06.25 16:24:15 | - | 156,30 |
11.06.25 16:21:39 | - | 156,35 |
11.06.25 16:21:21 | - | 156,35 |
11.06.25 16:20:27 | - | 156,35 |
11.06.25 16:20:26 | - | 156,35 |
11.06.25 16:20:10 | - | 156,40 |
11.06.25 16:19:14 | - | 156,35 |
11.06.25 16:19:13 | - | 156,20 |
11.06.25 16:18:42 | - | 156,20 |