JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:20 | - | 155,70 |
10.06.25 15:55:03 | - | 156,00 |
10.06.25 15:55:02 | - | 155,95 |
10.06.25 15:54:55 | - | 155,95 |
10.06.25 15:54:44 | - | 155,95 |
10.06.25 15:54:43 | - | 155,95 |
10.06.25 15:54:15 | - | 156,00 |
10.06.25 15:54:08 | - | 155,95 |
10.06.25 15:53:54 | - | 156,00 |
10.06.25 15:53:54 | - | 156,00 |
10.06.25 15:53:53 | - | 156,00 |
10.06.25 15:52:35 | - | 156,25 |
10.06.25 15:51:46 | - | 156,10 |
10.06.25 15:51:44 | - | 156,05 |
10.06.25 15:51:44 | - | 156,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:08 | - | 156,35 |
10.06.25 15:51:08 | - | 156,35 |
10.06.25 15:50:19 | - | 156,60 |
10.06.25 15:50:17 | - | 156,80 |
10.06.25 15:49:33 | - | 156,75 |
10.06.25 15:48:45 | - | 156,70 |
10.06.25 15:47:51 | - | 156,55 |
10.06.25 15:46:49 | - | 156,55 |
10.06.25 15:46:34 | - | 156,55 |
10.06.25 15:46:25 | - | 156,55 |
10.06.25 15:45:40 | - | 156,55 |
10.06.25 15:45:34 | - | 156,70 |
10.06.25 15:45:00 | - | 156,70 |
10.06.25 15:44:43 | - | 156,70 |
10.06.25 15:43:38 | - | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:15 | - | 156,75 |
10.06.25 15:41:38 | - | 156,50 |
10.06.25 15:41:38 | - | 156,50 |
10.06.25 15:41:31 | - | 156,70 |
10.06.25 15:40:04 | - | 156,75 |
10.06.25 15:40:01 | - | 156,75 |
10.06.25 15:39:56 | - | 156,50 |
10.06.25 15:39:54 | - | 156,50 |
10.06.25 15:39:42 | - | 156,55 |
10.06.25 15:39:41 | - | 156,55 |
10.06.25 15:39:38 | - | 157,05 |
10.06.25 15:39:02 | - | 157,00 |
10.06.25 15:38:43 | - | 157,00 |
10.06.25 15:38:14 | - | 156,95 |
10.06.25 15:38:13 | - | 157,00 |