JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:25 | - | 156,65 |
09:01:12 | - | 156,70 |
09:01:05 | - | 156,70 |
09:00:44 | - | 156,65 |
09:00:37 | - | 156,60 |
09:00:36 | - | 156,85 |
09:00:32 | - | 156,90 |
09:00:31 | - | 156,85 |
09:00:00 | - | 156,90 |
08:58:59 | - | 157,05 |
08:57:25 | - | 157,05 |
08:55:35 | - | 157,10 |
08:55:33 | - | 157,05 |
08:54:23 | - | 157,10 |
08:53:34 | - | 157,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:32 | - | 156,90 |
08:53:23 | - | 156,65 |
08:53:22 | - | 156,60 |
08:53:04 | - | 156,65 |
08:52:58 | - | 156,70 |
08:52:53 | - | 156,70 |
08:52:45 | - | 156,75 |
08:52:15 | - | 156,70 |
08:51:52 | - | 156,75 |
08:49:05 | - | 156,75 |
08:48:58 | - | 156,80 |
08:48:50 | - | 156,80 |
08:48:37 | - | 156,80 |
08:48:29 | - | 156,75 |
08:47:55 | - | 156,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:46 | - | 156,65 |
08:46:10 | - | 156,65 |
08:46:02 | - | 156,65 |
08:45:33 | - | 156,65 |
08:44:08 | - | 156,70 |
08:41:36 | - | 156,75 |
08:41:06 | - | 156,70 |
08:40:05 | - | 156,75 |
08:40:02 | - | 156,75 |
08:39:43 | - | 156,75 |
08:38:42 | - | 156,70 |
08:37:39 | - | 156,70 |
08:35:55 | - | 156,70 |
08:32:55 | - | 156,70 |
08:32:49 | - | 156,75 |