JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:12 | - | 156,45 |
07:28:10 | - | 156,45 |
07:28:08 | - | 156,45 |
07:28:05 | - | 156,45 |
07:28:03 | - | 156,45 |
07:28:00 | - | 156,50 |
07:27:56 | - | 156,45 |
07:27:50 | - | 156,45 |
07:27:41 | - | 156,45 |
07:27:39 | - | 156,50 |
07:27:38 | - | 156,50 |
07:27:32 | - | 156,55 |
07:27:29 | - | 156,50 |
07:27:24 | - | 156,50 |
07:27:18 | - | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:14 | - | 156,45 |
07:27:13 | - | 156,45 |
07:27:04 | - | 156,50 |
07:26:52 | - | 156,45 |
07:26:48 | - | 156,45 |
07:26:46 | - | 156,45 |
07:26:43 | - | 156,50 |
07:26:41 | - | 156,55 |
07:26:40 | - | 156,60 |
07:26:34 | - | 156,65 |
07:26:30 | - | 156,65 |
07:26:29 | - | 156,60 |
07:26:17 | - | 156,65 |
07:26:05 | - | 156,65 |
07:25:54 | - | 156,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:43 | - | 156,70 |
07:25:34 | - | 156,75 |
07:25:33 | - | 156,75 |
07:25:30 | - | 156,70 |
07:25:27 | - | 156,75 |
07:25:23 | - | 156,80 |
07:25:19 | - | 156,75 |
07:25:15 | - | 156,70 |
07:25:13 | - | 156,65 |
07:25:02 | - | 156,70 |
07:24:59 | - | 156,65 |
07:24:46 | - | 156,70 |
07:24:40 | - | 156,75 |
07:24:36 | - | 156,70 |
07:24:33 | - | 156,75 |