JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:11 | - | 156,50 |
11.06.25 18:25:11 | - | 156,50 |
11.06.25 18:25:10 | - | 156,50 |
11.06.25 18:24:58 | - | 156,60 |
11.06.25 18:24:06 | - | 156,60 |
11.06.25 18:24:06 | - | 156,60 |
11.06.25 18:22:12 | - | 156,65 |
11.06.25 18:19:22 | - | 156,60 |
11.06.25 18:19:05 | - | 156,65 |
11.06.25 18:18:53 | - | 156,60 |
11.06.25 18:18:52 | - | 156,60 |
11.06.25 18:16:41 | - | 156,55 |
11.06.25 18:16:22 | - | 156,60 |
11.06.25 18:15:36 | - | 156,55 |
11.06.25 18:15:34 | - | 156,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:34 | - | 156,55 |
11.06.25 18:15:03 | - | 156,60 |
11.06.25 18:14:51 | - | 156,60 |
11.06.25 18:14:24 | - | 156,65 |
11.06.25 18:13:49 | - | 156,65 |
11.06.25 18:13:49 | - | 156,60 |
11.06.25 18:13:19 | - | 156,60 |
11.06.25 18:13:06 | - | 156,60 |
11.06.25 18:12:10 | - | 156,60 |
11.06.25 18:12:08 | - | 156,55 |
11.06.25 18:11:11 | - | 156,55 |
11.06.25 18:10:51 | - | 156,55 |
11.06.25 18:10:50 | - | 156,35 |
11.06.25 18:08:37 | - | 156,35 |
11.06.25 18:08:17 | - | 156,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:21 | - | 156,35 |
11.06.25 18:07:20 | - | 156,30 |
11.06.25 18:07:12 | - | 156,30 |
11.06.25 18:07:09 | - | 156,30 |
11.06.25 18:06:46 | - | 156,35 |
11.06.25 18:06:20 | - | 156,30 |
11.06.25 18:05:29 | - | 156,30 |
11.06.25 18:05:28 | - | 156,30 |
11.06.25 18:04:05 | - | 156,40 |
11.06.25 18:04:05 | - | 156,40 |
11.06.25 18:02:53 | - | 156,50 |
11.06.25 18:02:53 | - | 156,50 |
11.06.25 18:01:50 | - | 156,55 |
11.06.25 18:01:49 | - | 156,50 |
11.06.25 18:01:25 | - | 156,50 |