FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:13:54 | - | 1.882,00 |
18.10.24 11:13:32 | - | 1.882,00 |
18.10.24 11:13:20 | - | 1.882,50 |
18.10.24 11:12:09 | - | 1.881,00 |
18.10.24 11:11:10 | - | 1.881,00 |
18.10.24 11:10:45 | - | 1.881,00 |
18.10.24 11:10:44 | - | 1.880,50 |
18.10.24 11:10:40 | - | 1.881,00 |
18.10.24 11:10:31 | - | 1.881,00 |
18.10.24 11:10:27 | - | 1.880,50 |
18.10.24 11:10:21 | - | 1.881,00 |
18.10.24 11:10:07 | - | 1.882,00 |
18.10.24 11:10:03 | - | 1.882,50 |
18.10.24 11:07:48 | - | 1.882,00 |
18.10.24 11:07:44 | - | 1.882,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:34 | - | 1.882,00 |
18.10.24 11:04:34 | - | 1.882,00 |
18.10.24 11:04:27 | - | 1.881,50 |
18.10.24 11:04:22 | - | 1.881,50 |
18.10.24 11:04:02 | - | 1.882,00 |
18.10.24 11:04:00 | - | 1.882,00 |
18.10.24 11:03:59 | - | 1.881,50 |
18.10.24 11:03:16 | - | 1.882,00 |
18.10.24 11:02:49 | - | 1.881,50 |
18.10.24 11:02:00 | - | 1.882,00 |
18.10.24 11:01:28 | - | 1.881,50 |
18.10.24 11:01:06 | - | 1.881,50 |
18.10.24 11:00:04 | - | 1.881,50 |
18.10.24 11:00:03 | - | 1.881,50 |
18.10.24 10:59:19 | - | 1.881,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:56:19 | - | 1.881,50 |
18.10.24 10:53:18 | - | 1.881,50 |
18.10.24 10:53:15 | - | 1.881,00 |
18.10.24 10:53:14 | - | 1.881,00 |
18.10.24 10:50:40 | - | 1.879,50 |
18.10.24 10:50:37 | - | 1.879,00 |
18.10.24 10:50:25 | - | 1.879,50 |
18.10.24 10:50:18 | - | 1.879,00 |
18.10.24 10:50:02 | - | 1.879,50 |
18.10.24 10:49:36 | - | 1.879,00 |
18.10.24 10:47:58 | - | 1.879,50 |
18.10.24 10:47:54 | - | 1.879,00 |
18.10.24 10:47:44 | - | 1.879,50 |
18.10.24 10:47:36 | - | 1.879,00 |
18.10.24 10:47:34 | - | 1.879,50 |