FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:50:21 | - | 1.889,00 |
18.10.24 11:47:59 | - | 1.889,00 |
18.10.24 11:46:20 | - | 1.882,50 |
18.10.24 11:46:10 | - | 1.883,00 |
18.10.24 11:44:23 | - | 1.882,50 |
18.10.24 11:44:12 | - | 1.883,00 |
18.10.24 11:44:11 | - | 1.882,50 |
18.10.24 11:44:10 | - | 1.883,00 |
18.10.24 11:41:10 | - | 1.883,00 |
18.10.24 11:38:09 | - | 1.883,00 |
18.10.24 11:37:59 | - | 1.883,00 |
18.10.24 11:37:45 | - | 1.883,50 |
18.10.24 11:37:18 | - | 1.883,00 |
18.10.24 11:37:02 | - | 1.883,00 |
18.10.24 11:36:06 | - | 1.883,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:35:05 | - | 1.883,00 |
18.10.24 11:33:28 | - | 1.882,00 |
18.10.24 11:33:23 | - | 1.881,50 |
18.10.24 11:33:11 | - | 1.882,00 |
18.10.24 11:32:49 | - | 1.881,50 |
18.10.24 11:32:29 | - | 1.882,00 |
18.10.24 11:32:15 | - | 1.882,00 |
18.10.24 11:32:12 | - | 1.882,00 |
18.10.24 11:31:38 | - | 1.882,00 |
18.10.24 11:29:09 | - | 1.882,00 |
18.10.24 11:29:05 | - | 1.882,50 |
18.10.24 11:29:01 | - | 1.882,00 |
18.10.24 11:28:53 | - | 1.882,00 |
18.10.24 11:28:52 | - | 1.882,50 |
18.10.24 11:28:25 | - | 1.882,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:28:08 | - | 1.882,50 |
18.10.24 11:27:56 | - | 1.882,00 |
18.10.24 11:27:53 | - | 1.882,50 |
18.10.24 11:27:52 | - | 1.882,50 |
18.10.24 11:27:29 | - | 1.882,00 |
18.10.24 11:24:28 | - | 1.882,00 |
18.10.24 11:24:23 | - | 1.882,00 |
18.10.24 11:21:31 | - | 1.882,50 |
18.10.24 11:21:30 | - | 1.882,50 |
18.10.24 11:21:04 | - | 1.882,00 |
18.10.24 11:18:04 | - | 1.882,00 |
18.10.24 11:17:35 | - | 1.882,00 |
18.10.24 11:14:41 | - | 1.882,50 |
18.10.24 11:14:39 | - | 1.883,00 |
18.10.24 11:14:00 | - | 1.882,50 |