FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:05:54 | - | 1.879,50 |
18.10.24 10:03:59 | - | 1.879,00 |
18.10.24 10:03:00 | - | 1.878,50 |
18.10.24 10:02:30 | - | 1.879,00 |
18.10.24 10:02:26 | - | 1.878,50 |
18.10.24 10:02:12 | - | 1.879,00 |
18.10.24 10:02:11 | - | 1.878,50 |
18.10.24 10:02:10 | - | 1.879,00 |
18.10.24 10:01:52 | - | 1.878,50 |
18.10.24 10:01:40 | - | 1.879,00 |
18.10.24 10:01:38 | - | 1.878,50 |
18.10.24 10:01:09 | - | 1.879,00 |
18.10.24 10:01:04 | - | 1.878,50 |
18.10.24 10:00:38 | - | 1.879,00 |
18.10.24 10:00:36 | - | 1.878,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:35 | - | 1.879,00 |
18.10.24 10:00:29 | - | 1.878,50 |
18.10.24 10:00:05 | - | 1.879,00 |
18.10.24 10:00:04 | - | 1.878,50 |
18.10.24 09:57:03 | - | 1.878,50 |
18.10.24 09:54:11 | - | 1.878,00 |
18.10.24 09:54:10 | - | 1.877,50 |
18.10.24 09:54:03 | - | 1.878,00 |
18.10.24 09:52:28 | - | 1.877,50 |
18.10.24 09:49:27 | - | 1.877,50 |
18.10.24 09:49:24 | - | 1.875,00 |
18.10.24 09:49:23 | - | 1.875,50 |
18.10.24 09:47:19 | - | 1.875,00 |
18.10.24 09:44:18 | - | 1.875,00 |
18.10.24 09:42:51 | - | 1.874,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:23 | - | 1.875,00 |
18.10.24 09:39:39 | - | 1.874,50 |
18.10.24 09:39:10 | - | 1.875,00 |
18.10.24 09:38:42 | - | 1.874,50 |
18.10.24 09:38:30 | - | 1.875,00 |
18.10.24 09:38:26 | - | 1.874,50 |
18.10.24 09:37:55 | - | 1.875,00 |
18.10.24 09:37:53 | - | 1.874,50 |
18.10.24 09:36:52 | - | 1.875,00 |
18.10.24 09:36:44 | - | 1.874,50 |
18.10.24 09:36:39 | - | 1.875,00 |
18.10.24 09:36:30 | - | 1.874,50 |
18.10.24 09:36:05 | - | 1.875,00 |
18.10.24 09:36:03 | - | 1.874,50 |
18.10.24 09:35:59 | - | 1.875,00 |