FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:31 | - | 1.879,00 |
18.10.24 10:47:26 | - | 1.879,50 |
18.10.24 10:47:24 | - | 1.879,50 |
18.10.24 10:45:55 | - | 1.879,50 |
18.10.24 10:45:39 | - | 1.879,00 |
18.10.24 10:42:38 | - | 1.879,00 |
18.10.24 10:42:34 | - | 1.878,50 |
18.10.24 10:42:24 | - | 1.879,00 |
18.10.24 10:39:24 | - | 1.879,00 |
18.10.24 10:39:09 | - | 1.879,50 |
18.10.24 10:38:54 | - | 1.879,00 |
18.10.24 10:35:53 | - | 1.879,00 |
18.10.24 10:34:14 | - | 1.878,50 |
18.10.24 10:31:14 | - | 1.878,50 |
18.10.24 10:31:08 | - | 1.879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:30:39 | - | 1.878,50 |
18.10.24 10:28:10 | - | 1.879,50 |
18.10.24 10:27:18 | - | 1.879,00 |
18.10.24 10:27:08 | - | 1.879,50 |
18.10.24 10:26:56 | - | 1.879,00 |
18.10.24 10:26:50 | - | 1.879,50 |
18.10.24 10:26:38 | - | 1.879,00 |
18.10.24 10:24:43 | - | 1.879,50 |
18.10.24 10:24:20 | - | 1.879,00 |
18.10.24 10:24:04 | - | 1.879,50 |
18.10.24 10:23:31 | - | 1.879,00 |
18.10.24 10:23:19 | - | 1.879,50 |
18.10.24 10:23:12 | - | 1.879,00 |
18.10.24 10:23:00 | - | 1.879,50 |
18.10.24 10:22:51 | - | 1.879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:22:32 | - | 1.879,50 |
18.10.24 10:20:02 | - | 1.879,00 |
18.10.24 10:19:14 | - | 1.878,50 |
18.10.24 10:19:13 | - | 1.879,00 |
18.10.24 10:19:02 | - | 1.878,50 |
18.10.24 10:18:28 | - | 1.879,00 |
18.10.24 10:18:04 | - | 1.879,50 |
18.10.24 10:17:05 | - | 1.879,00 |
18.10.24 10:14:04 | - | 1.879,00 |
18.10.24 10:11:04 | - | 1.879,00 |
18.10.24 10:11:03 | - | 1.879,50 |
18.10.24 10:10:54 | - | 1.879,00 |
18.10.24 10:10:24 | - | 1.879,50 |
18.10.24 10:10:03 | - | 1.879,00 |
18.10.24 10:08:54 | - | 1.879,50 |