FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:33:45 | - | 1.874,50 |
18.10.24 09:30:45 | - | 1.874,50 |
18.10.24 09:27:45 | - | 1.874,50 |
18.10.24 09:24:45 | - | 1.874,50 |
18.10.24 09:21:44 | - | 1.874,50 |
18.10.24 09:21:29 | - | 1.874,00 |
18.10.24 09:19:48 | - | 1.874,50 |
18.10.24 09:16:47 | - | 1.874,50 |
18.10.24 09:16:46 | - | 1.875,00 |
18.10.24 09:15:01 | - | 1.874,50 |
18.10.24 09:12:01 | - | 1.874,50 |
18.10.24 09:11:32 | - | 1.874,00 |
18.10.24 09:11:08 | - | 1.874,50 |
18.10.24 09:10:09 | - | 1.874,00 |
18.10.24 09:07:58 | - | 1.874,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:57 | - | 1.875,00 |
18.10.24 09:06:21 | - | 1.874,50 |
18.10.24 09:06:09 | - | 1.874,00 |
18.10.24 09:03:09 | - | 1.874,00 |
18.10.24 09:03:08 | - | 1.873,50 |
18.10.24 09:03:06 | - | 1.874,00 |
18.10.24 09:00:08 | - | 1.873,50 |
18.10.24 09:00:07 | - | 1.873,00 |
18.10.24 08:59:53 | - | 1.873,50 |
18.10.24 08:56:52 | - | 1.873,50 |
18.10.24 08:56:47 | - | 1.874,00 |
18.10.24 08:55:35 | - | 1.873,50 |
18.10.24 08:54:47 | - | 1.874,00 |
18.10.24 08:53:05 | - | 1.873,50 |
18.10.24 08:50:05 | - | 1.873,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:50:04 | - | 1.875,50 |
18.10.24 08:50:01 | - | 1.874,00 |
18.10.24 08:47:52 | - | 1.873,50 |
18.10.24 08:46:50 | - | 1.874,50 |
18.10.24 08:45:53 | - | 1.873,50 |
18.10.24 08:45:30 | - | 1.874,50 |
18.10.24 08:44:02 | - | 1.873,50 |
18.10.24 08:42:35 | - | 1.874,00 |
18.10.24 08:42:13 | - | 1.873,50 |
18.10.24 08:41:57 | - | 1.874,00 |
18.10.24 08:38:57 | - | 1.874,00 |
18.10.24 08:35:57 | - | 1.874,00 |
18.10.24 08:32:57 | - | 1.874,00 |
18.10.24 08:32:35 | - | 1.874,50 |
18.10.24 08:32:32 | - | 1.874,00 |