FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:12 | - | 1.881,50 |
18.10.24 13:05:04 | - | 1.881,50 |
18.10.24 13:05:02 | - | 1.881,50 |
18.10.24 13:03:52 | - | 1.882,00 |
18.10.24 13:03:49 | - | 1.882,00 |
18.10.24 13:03:46 | - | 1.882,00 |
18.10.24 13:03:39 | - | 1.882,00 |
18.10.24 13:03:26 | - | 1.882,50 |
18.10.24 13:03:25 | - | 1.882,00 |
18.10.24 13:03:23 | - | 1.882,50 |
18.10.24 13:03:21 | - | 1.882,00 |
18.10.24 13:03:20 | - | 1.882,00 |
18.10.24 13:03:03 | - | 1.882,50 |
18.10.24 13:03:01 | - | 1.882,50 |
18.10.24 13:02:10 | - | 1.883,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:53 | - | 1.882,50 |
18.10.24 13:01:52 | - | 1.882,50 |
18.10.24 13:01:48 | - | 1.882,50 |
18.10.24 13:01:04 | - | 1.883,00 |
18.10.24 13:00:49 | - | 1.890,50 |
18.10.24 13:00:26 | - | 1.883,00 |
18.10.24 13:00:25 | - | 1.882,50 |
18.10.24 13:00:24 | - | 1.883,00 |
18.10.24 13:00:22 | - | 1.890,50 |
18.10.24 13:00:17 | - | 1.889,00 |
18.10.24 13:00:14 | - | 1.888,50 |
18.10.24 13:00:08 | - | 1.889,00 |
18.10.24 13:00:07 | - | 1.888,50 |
18.10.24 13:00:03 | - | 1.889,00 |
18.10.24 12:59:13 | - | 1.889,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:59:00 | - | 1.889,00 |
18.10.24 12:58:55 | - | 1.889,00 |
18.10.24 12:58:25 | - | 1.889,00 |
18.10.24 12:58:15 | - | 1.889,00 |
18.10.24 12:58:04 | - | 1.889,00 |
18.10.24 12:58:01 | - | 1.889,00 |
18.10.24 12:57:57 | - | 1.889,00 |
18.10.24 12:56:40 | - | 1.889,00 |
18.10.24 12:55:44 | - | 1.889,00 |
18.10.24 12:55:26 | - | 1.882,50 |
18.10.24 12:55:22 | - | 1.889,00 |
18.10.24 12:55:21 | - | 1.888,00 |
18.10.24 12:55:19 | - | 1.882,50 |
18.10.24 12:55:09 | - | 1.889,00 |
18.10.24 12:52:26 | - | 1.889,00 |