FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:52:14 | - | 1.888,50 |
18.10.24 12:49:29 | - | 1.889,00 |
18.10.24 12:46:29 | - | 1.889,00 |
18.10.24 12:45:23 | - | 1.888,50 |
18.10.24 12:44:58 | - | 1.889,00 |
18.10.24 12:41:58 | - | 1.889,00 |
18.10.24 12:38:58 | - | 1.889,00 |
18.10.24 12:38:44 | - | 1.888,50 |
18.10.24 12:38:17 | - | 1.889,00 |
18.10.24 12:35:17 | - | 1.889,00 |
18.10.24 12:35:03 | - | 1.889,00 |
18.10.24 12:34:15 | - | 1.889,00 |
18.10.24 12:31:32 | - | 1.889,00 |
18.10.24 12:31:29 | - | 1.889,00 |
18.10.24 12:30:02 | - | 1.889,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:29:04 | - | 1.883,50 |
18.10.24 12:26:03 | - | 1.883,50 |
18.10.24 12:25:56 | - | 1.884,00 |
18.10.24 12:24:27 | - | 1.883,50 |
18.10.24 12:23:48 | - | 1.884,00 |
18.10.24 12:23:25 | - | 1.883,50 |
18.10.24 12:20:25 | - | 1.883,50 |
18.10.24 12:17:25 | - | 1.883,50 |
18.10.24 12:14:25 | - | 1.883,50 |
18.10.24 12:14:22 | - | 1.882,00 |
18.10.24 12:14:18 | - | 1.881,50 |
18.10.24 12:14:17 | - | 1.881,00 |
18.10.24 12:14:04 | - | 1.881,50 |
18.10.24 12:11:04 | - | 1.881,50 |
18.10.24 12:08:04 | - | 1.881,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:05:03 | - | 1.881,50 |
18.10.24 12:02:04 | - | 1.881,50 |
18.10.24 12:01:58 | - | 1.881,50 |
18.10.24 12:01:54 | - | 1.881,50 |
18.10.24 12:01:05 | - | 1.881,50 |
18.10.24 12:00:41 | - | 1.881,50 |
18.10.24 12:00:37 | - | 1.881,50 |
18.10.24 11:58:33 | - | 1.882,00 |
18.10.24 11:58:23 | - | 1.881,50 |
18.10.24 11:58:17 | - | 1.882,00 |
18.10.24 11:58:05 | - | 1.881,50 |
18.10.24 11:57:29 | - | 1.882,00 |
18.10.24 11:57:27 | - | 1.886,50 |
18.10.24 11:56:21 | - | 1.889,00 |
18.10.24 11:53:21 | - | 1.889,00 |