FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:34:02 | - | 1.884,50 |
18.10.24 13:31:02 | - | 1.884,50 |
18.10.24 13:30:54 | - | 1.882,50 |
18.10.24 13:30:07 | - | 1.881,50 |
18.10.24 13:27:07 | - | 1.881,50 |
18.10.24 13:27:05 | - | 1.882,50 |
18.10.24 13:24:12 | - | 1.881,50 |
18.10.24 13:24:07 | - | 1.881,50 |
18.10.24 13:24:04 | - | 1.881,50 |
18.10.24 13:24:02 | - | 1.881,50 |
18.10.24 13:24:00 | - | 1.881,50 |
18.10.24 13:23:56 | - | 1.881,50 |
18.10.24 13:21:24 | - | 1.881,50 |
18.10.24 13:21:19 | - | 1.881,50 |
18.10.24 13:21:17 | - | 1.881,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:21:05 | - | 1.881,50 |
18.10.24 13:20:54 | - | 1.881,50 |
18.10.24 13:19:10 | - | 1.881,50 |
18.10.24 13:17:23 | - | 1.881,50 |
18.10.24 13:17:03 | - | 1.879,50 |
18.10.24 13:16:44 | - | 1.881,50 |
18.10.24 13:16:35 | - | 1.881,50 |
18.10.24 13:16:32 | - | 1.881,50 |
18.10.24 13:15:26 | - | 1.881,50 |
18.10.24 13:15:23 | - | 1.881,50 |
18.10.24 13:15:19 | - | 1.881,50 |
18.10.24 13:15:15 | - | 1.881,50 |
18.10.24 13:14:54 | - | 1.881,50 |
18.10.24 13:14:52 | - | 1.881,50 |
18.10.24 13:14:51 | - | 1.881,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:34 | - | 1.881,50 |
18.10.24 13:12:27 | - | 1.881,50 |
18.10.24 13:11:26 | - | 1.881,50 |
18.10.24 13:10:46 | - | 1.881,50 |
18.10.24 13:10:16 | - | 1.881,50 |
18.10.24 13:09:44 | - | 1.881,50 |
18.10.24 13:09:43 | - | 1.881,50 |
18.10.24 13:09:23 | - | 1.881,50 |
18.10.24 13:08:28 | - | 1.881,50 |
18.10.24 13:08:24 | - | 1.881,50 |
18.10.24 13:06:30 | - | 1.881,50 |
18.10.24 13:06:24 | - | 1.881,50 |
18.10.24 13:06:01 | - | 1.881,50 |
18.10.24 13:05:33 | - | 1.881,50 |
18.10.24 13:05:18 | - | 1.881,50 |