FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:36:41 | - | 1.812,50 |
21.10.24 11:35:09 | - | 1.812,50 |
21.10.24 11:35:07 | - | 1.812,50 |
21.10.24 11:35:05 | - | 1.812,50 |
21.10.24 11:34:51 | - | 1.812,50 |
21.10.24 11:33:42 | - | 1.812,50 |
21.10.24 11:33:28 | - | 1.812,50 |
21.10.24 11:31:56 | - | 1.812,50 |
21.10.24 11:31:33 | - | 1.812,50 |
21.10.24 11:31:27 | - | 1.813,00 |
21.10.24 11:31:24 | - | 1.812,50 |
21.10.24 11:31:19 | - | 1.813,00 |
21.10.24 11:31:18 | - | 1.812,50 |
21.10.24 11:30:16 | - | 1.812,50 |
21.10.24 11:29:31 | - | 1.812,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:28:42 | - | 1.812,50 |
21.10.24 11:28:03 | - | 1.812,50 |
21.10.24 11:28:02 | - | 1.812,50 |
21.10.24 11:27:56 | - | 1.812,50 |
21.10.24 11:27:27 | - | 1.812,50 |
21.10.24 11:27:14 | - | 1.812,50 |
21.10.24 11:27:11 | - | 1.812,50 |
21.10.24 11:26:41 | - | 1.812,50 |
21.10.24 11:26:26 | - | 1.812,50 |
21.10.24 11:23:57 | - | 1.812,50 |
21.10.24 11:23:08 | - | 1.812,50 |
21.10.24 11:20:08 | - | 1.812,50 |
21.10.24 11:20:01 | - | 1.812,50 |
21.10.24 11:19:57 | - | 1.812,50 |
21.10.24 11:19:29 | - | 1.812,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:19:13 | - | 1.812,50 |
21.10.24 11:18:10 | - | 1.812,50 |
21.10.24 11:17:34 | - | 1.812,50 |
21.10.24 11:14:34 | - | 1.812,50 |
21.10.24 11:14:12 | - | 1.812,50 |
21.10.24 11:14:03 | - | 1.812,50 |
21.10.24 11:12:03 | - | 1.812,50 |
21.10.24 11:11:31 | - | 1.812,50 |
21.10.24 11:09:42 | - | 1.812,50 |
21.10.24 11:09:37 | - | 1.812,50 |
21.10.24 11:07:05 | - | 1.812,50 |
21.10.24 11:04:04 | - | 1.812,50 |
21.10.24 11:01:04 | - | 1.812,50 |
21.10.24 10:58:03 | - | 1.812,50 |
21.10.24 10:55:17 | - | 1.812,50 |