FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:28:43 | - | 1.815,00 |
21.10.24 13:28:43 | - | 1.815,00 |
21.10.24 13:28:23 | - | 1.815,00 |
21.10.24 13:28:14 | - | 1.815,50 |
21.10.24 13:28:09 | - | 1.815,00 |
21.10.24 13:28:02 | - | 1.815,50 |
21.10.24 13:27:41 | - | 1.815,00 |
21.10.24 13:27:01 | - | 1.815,50 |
21.10.24 13:26:42 | - | 1.815,00 |
21.10.24 13:26:41 | - | 1.815,50 |
21.10.24 13:25:31 | - | 1.815,00 |
21.10.24 13:25:29 | - | 1.815,00 |
21.10.24 13:24:57 | - | 1.815,00 |
21.10.24 13:24:54 | - | 1.815,50 |
21.10.24 13:24:49 | - | 1.815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:23:39 | - | 1.815,50 |
21.10.24 13:23:38 | - | 1.815,00 |
21.10.24 13:22:36 | - | 1.815,50 |
21.10.24 13:22:35 | - | 1.815,00 |
21.10.24 13:21:53 | - | 1.815,50 |
21.10.24 13:21:52 | - | 1.815,00 |
21.10.24 13:21:31 | - | 1.815,50 |
21.10.24 13:21:28 | - | 1.815,00 |
21.10.24 13:21:23 | - | 1.815,50 |
21.10.24 13:21:22 | - | 1.815,00 |
21.10.24 13:20:48 | - | 1.815,50 |
21.10.24 13:20:45 | - | 1.815,00 |
21.10.24 13:20:06 | - | 1.815,50 |
21.10.24 13:20:03 | - | 1.815,00 |
21.10.24 13:19:33 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:19:21 | - | 1.815,00 |
21.10.24 13:19:14 | - | 1.815,50 |
21.10.24 13:18:58 | - | 1.815,00 |
21.10.24 13:18:02 | - | 1.815,50 |
21.10.24 13:18:01 | - | 1.815,00 |
21.10.24 13:17:58 | - | 1.815,00 |
21.10.24 13:17:56 | - | 1.815,00 |
21.10.24 13:17:50 | - | 1.815,00 |
21.10.24 13:17:16 | - | 1.815,50 |
21.10.24 13:17:10 | - | 1.815,50 |
21.10.24 13:17:05 | - | 1.815,50 |
21.10.24 13:16:28 | - | 1.815,50 |
21.10.24 13:13:28 | - | 1.815,50 |
21.10.24 13:13:09 | - | 1.816,00 |
21.10.24 13:11:35 | - | 1.816,00 |