FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:11:30 | - | 1.815,50 |
21.10.24 13:10:47 | - | 1.816,00 |
21.10.24 13:07:47 | - | 1.816,00 |
21.10.24 13:07:41 | - | 1.815,50 |
21.10.24 13:05:03 | - | 1.815,50 |
21.10.24 13:05:02 | - | 1.815,00 |
21.10.24 13:04:55 | - | 1.815,50 |
21.10.24 13:02:16 | - | 1.815,50 |
21.10.24 13:02:09 | - | 1.815,50 |
21.10.24 13:02:05 | - | 1.815,50 |
21.10.24 13:02:04 | - | 1.815,00 |
21.10.24 13:01:57 | - | 1.815,50 |
21.10.24 13:01:56 | - | 1.815,00 |
21.10.24 13:01:18 | - | 1.815,50 |
21.10.24 12:58:18 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:58:14 | - | 1.815,50 |
21.10.24 12:58:10 | - | 1.816,00 |
21.10.24 12:58:05 | - | 1.815,50 |
21.10.24 12:58:03 | - | 1.816,00 |
21.10.24 12:57:59 | - | 1.815,50 |
21.10.24 12:57:32 | - | 1.816,00 |
21.10.24 12:57:30 | - | 1.815,50 |
21.10.24 12:57:28 | - | 1.815,50 |
21.10.24 12:57:09 | - | 1.816,00 |
21.10.24 12:57:04 | - | 1.816,00 |
21.10.24 12:57:02 | - | 1.815,50 |
21.10.24 12:56:39 | - | 1.816,00 |
21.10.24 12:56:34 | - | 1.815,50 |
21.10.24 12:55:10 | - | 1.816,00 |
21.10.24 12:52:13 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:50:32 | - | 1.816,00 |
21.10.24 12:50:27 | - | 1.816,00 |
21.10.24 12:47:26 | - | 1.816,00 |
21.10.24 12:47:15 | - | 1.816,50 |
21.10.24 12:47:13 | - | 1.816,00 |
21.10.24 12:46:02 | - | 1.816,00 |
21.10.24 12:45:57 | - | 1.816,00 |
21.10.24 12:45:51 | - | 1.816,50 |
21.10.24 12:45:42 | - | 1.816,00 |
21.10.24 12:45:04 | - | 1.816,00 |
21.10.24 12:45:03 | - | 1.816,00 |
21.10.24 12:44:33 | - | 1.816,50 |
21.10.24 12:44:04 | - | 1.817,00 |
21.10.24 12:44:02 | - | 1.817,00 |
21.10.24 12:42:01 | - | 1.817,50 |