FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:31:05 | - | 1.815,00 |
21.10.24 14:31:01 | - | 1.815,50 |
21.10.24 14:30:53 | - | 1.815,00 |
21.10.24 14:30:45 | - | 1.815,50 |
21.10.24 14:30:17 | - | 1.815,00 |
21.10.24 14:27:27 | - | 1.816,50 |
21.10.24 14:27:02 | - | 1.816,00 |
21.10.24 14:26:58 | - | 1.816,50 |
21.10.24 14:26:55 | - | 1.816,00 |
21.10.24 14:26:33 | - | 1.816,00 |
21.10.24 14:26:19 | - | 1.816,00 |
21.10.24 14:26:05 | - | 1.816,50 |
21.10.24 14:23:15 | - | 1.816,00 |
21.10.24 14:23:00 | - | 1.816,50 |
21.10.24 14:21:56 | - | 1.816,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:21:52 | - | 1.816,00 |
21.10.24 14:21:51 | - | 1.816,50 |
21.10.24 14:21:08 | - | 1.816,00 |
21.10.24 14:21:02 | - | 1.815,50 |
21.10.24 14:18:23 | - | 1.816,00 |
21.10.24 14:18:16 | - | 1.815,50 |
21.10.24 14:18:12 | - | 1.816,00 |
21.10.24 14:17:35 | - | 1.815,50 |
21.10.24 14:17:34 | - | 1.815,50 |
21.10.24 14:16:11 | - | 1.816,00 |
21.10.24 14:16:10 | - | 1.815,50 |
21.10.24 14:15:15 | - | 1.816,00 |
21.10.24 14:15:14 | - | 1.815,50 |
21.10.24 14:15:04 | - | 1.816,00 |
21.10.24 14:13:53 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:13:52 | - | 1.815,50 |
21.10.24 14:13:47 | - | 1.816,00 |
21.10.24 14:13:46 | - | 1.815,50 |
21.10.24 14:13:38 | - | 1.816,00 |
21.10.24 14:13:36 | - | 1.815,50 |
21.10.24 14:11:54 | - | 1.815,50 |
21.10.24 14:08:53 | - | 1.815,50 |
21.10.24 14:08:51 | - | 1.815,00 |
21.10.24 14:07:06 | - | 1.815,50 |
21.10.24 14:04:05 | - | 1.815,50 |
21.10.24 14:01:05 | - | 1.815,50 |
21.10.24 13:58:04 | - | 1.815,50 |
21.10.24 13:57:52 | - | 1.815,50 |
21.10.24 13:56:28 | - | 1.815,50 |
21.10.24 13:56:27 | - | 1.815,00 |