FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:09 | - | 1.809,00 |
21.10.24 15:45:06 | - | 1.810,00 |
21.10.24 15:45:04 | - | 1.812,00 |
21.10.24 15:44:07 | - | 1.809,50 |
21.10.24 15:44:06 | - | 1.821,00 |
21.10.24 15:43:59 | - | 1.820,50 |
21.10.24 15:43:52 | - | 1.810,00 |
21.10.24 15:43:49 | - | 1.820,50 |
21.10.24 15:43:28 | - | 1.817,50 |
21.10.24 15:43:25 | - | 1.817,50 |
21.10.24 15:42:51 | - | 1.816,50 |
21.10.24 15:42:49 | - | 1.815,00 |
21.10.24 15:42:41 | - | 1.815,00 |
21.10.24 15:41:58 | - | 1.817,00 |
21.10.24 15:41:55 | - | 1.817,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:54 | - | 1.817,00 |
21.10.24 15:41:48 | - | 1.816,50 |
21.10.24 15:41:48 | - | 1.814,00 |
21.10.24 15:40:42 | - | 1.814,00 |
21.10.24 15:39:48 | - | 1.812,50 |
21.10.24 15:39:38 | - | 1.812,00 |
21.10.24 15:38:41 | - | 1.810,50 |
21.10.24 15:38:26 | - | 1.808,50 |
21.10.24 15:38:13 | - | 1.809,00 |
21.10.24 15:38:07 | - | 1.809,50 |
21.10.24 15:37:52 | - | 1.814,50 |
21.10.24 15:37:47 | - | 1.809,00 |
21.10.24 15:37:43 | - | 1.809,00 |
21.10.24 15:37:32 | - | 1.808,50 |
21.10.24 15:37:29 | - | 1.807,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:59 | - | 1.807,00 |
21.10.24 15:36:50 | - | 1.806,50 |
21.10.24 15:36:49 | - | 1.814,50 |
21.10.24 15:35:42 | - | 1.814,50 |
21.10.24 15:35:41 | - | 1.814,50 |
21.10.24 15:35:41 | - | 1.817,50 |
21.10.24 15:35:40 | - | 1.817,50 |
21.10.24 15:35:39 | - | 1.818,00 |
21.10.24 15:35:38 | - | 1.817,50 |
21.10.24 15:35:37 | - | 1.810,50 |
21.10.24 15:35:37 | - | 1.810,50 |
21.10.24 15:35:25 | - | 1.817,00 |
21.10.24 15:35:24 | - | 1.816,50 |
21.10.24 15:35:23 | - | 1.816,50 |
21.10.24 15:34:59 | - | 1.816,50 |