FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:58 | - | 1.811,50 |
21.10.24 16:06:40 | - | 1.811,50 |
21.10.24 16:06:38 | - | 1.811,50 |
21.10.24 16:06:37 | - | 1.811,50 |
21.10.24 16:06:36 | - | 1.812,50 |
21.10.24 16:06:36 | - | 1.811,50 |
21.10.24 16:06:34 | - | 1.811,50 |
21.10.24 16:06:33 | - | 1.811,50 |
21.10.24 16:06:33 | - | 1.812,50 |
21.10.24 16:06:27 | - | 1.811,50 |
21.10.24 16:06:26 | - | 1.812,50 |
21.10.24 16:06:25 | - | 1.812,50 |
21.10.24 16:06:25 | - | 1.811,50 |
21.10.24 16:06:05 | - | 1.811,50 |
21.10.24 16:06:04 | - | 1.811,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:03 | - | 1.811,50 |
21.10.24 16:06:03 | - | 1.813,00 |
21.10.24 16:06:02 | - | 1.813,00 |
21.10.24 16:05:59 | - | 1.813,00 |
21.10.24 16:05:58 | - | 1.813,00 |
21.10.24 16:05:56 | - | 1.814,00 |
21.10.24 16:05:53 | - | 1.815,00 |
21.10.24 16:05:52 | - | 1.812,50 |
21.10.24 16:05:44 | - | 1.814,50 |
21.10.24 16:05:43 | - | 1.812,50 |
21.10.24 16:05:38 | - | 1.815,00 |
21.10.24 16:05:37 | - | 1.812,50 |
21.10.24 16:05:37 | - | 1.814,50 |
21.10.24 16:05:33 | - | 1.815,50 |
21.10.24 16:05:32 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:26 | - | 1.815,50 |
21.10.24 16:05:25 | - | 1.815,50 |
21.10.24 16:05:18 | - | 1.815,50 |
21.10.24 16:05:18 | - | 1.815,00 |
21.10.24 16:05:18 | - | 1.815,00 |
21.10.24 16:05:16 | - | 1.814,50 |
21.10.24 16:05:14 | - | 1.815,00 |
21.10.24 16:05:09 | - | 1.814,50 |
21.10.24 16:05:08 | - | 1.814,50 |
21.10.24 16:05:07 | - | 1.814,50 |
21.10.24 16:05:04 | - | 1.814,50 |
21.10.24 16:05:03 | - | 1.814,50 |
21.10.24 16:05:01 | - | 1.814,50 |
21.10.24 16:04:59 | - | 1.814,50 |
21.10.24 16:04:58 | - | 1.814,50 |