FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:31 | - | 1.813,50 |
21.10.24 16:14:26 | - | 1.813,50 |
21.10.24 16:14:24 | - | 1.814,00 |
21.10.24 16:14:20 | - | 1.813,50 |
21.10.24 16:14:12 | - | 1.813,50 |
21.10.24 16:14:12 | - | 1.814,00 |
21.10.24 16:14:11 | - | 1.813,50 |
21.10.24 16:14:09 | - | 1.812,50 |
21.10.24 16:14:06 | - | 1.813,50 |
21.10.24 16:14:05 | - | 1.813,00 |
21.10.24 16:13:55 | - | 1.813,50 |
21.10.24 16:13:55 | - | 1.813,50 |
21.10.24 16:13:53 | - | 1.814,50 |
21.10.24 16:13:49 | - | 1.814,00 |
21.10.24 16:13:48 | - | 1.814,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:45 | - | 1.814,00 |
21.10.24 16:13:44 | - | 1.814,00 |
21.10.24 16:13:42 | - | 1.814,00 |
21.10.24 16:13:38 | - | 1.814,00 |
21.10.24 16:13:33 | - | 1.814,50 |
21.10.24 16:13:33 | - | 1.814,50 |
21.10.24 16:13:31 | - | 1.814,50 |
21.10.24 16:13:29 | - | 1.815,00 |
21.10.24 16:13:27 | - | 1.814,50 |
21.10.24 16:13:27 | - | 1.814,00 |
21.10.24 16:13:26 | - | 1.813,50 |
21.10.24 16:13:26 | - | 1.814,50 |
21.10.24 16:13:25 | - | 1.814,50 |
21.10.24 16:13:24 | - | 1.815,00 |
21.10.24 16:13:24 | - | 1.814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:10 | - | 1.815,50 |
21.10.24 16:13:07 | - | 1.814,50 |
21.10.24 16:13:06 | - | 1.813,50 |
21.10.24 16:13:04 | - | 1.814,50 |
21.10.24 16:13:02 | - | 1.815,50 |
21.10.24 16:12:48 | - | 1.814,50 |
21.10.24 16:12:46 | - | 1.813,50 |
21.10.24 16:12:46 | - | 1.814,00 |
21.10.24 16:12:12 | - | 1.813,50 |
21.10.24 16:12:10 | - | 1.813,50 |
21.10.24 16:12:02 | - | 1.813,50 |
21.10.24 16:12:01 | - | 1.814,00 |
21.10.24 16:11:59 | - | 1.813,50 |
21.10.24 16:11:58 | - | 1.813,50 |
21.10.24 16:11:52 | - | 1.813,50 |