FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:20 | - | 1.813,50 |
21.10.24 16:18:03 | - | 1.814,00 |
21.10.24 16:18:02 | - | 1.814,00 |
21.10.24 16:17:59 | - | 1.814,50 |
21.10.24 16:17:59 | - | 1.814,00 |
21.10.24 16:17:44 | - | 1.814,00 |
21.10.24 16:17:41 | - | 1.812,50 |
21.10.24 16:17:38 | - | 1.813,00 |
21.10.24 16:17:37 | - | 1.812,50 |
21.10.24 16:17:10 | - | 1.813,00 |
21.10.24 16:16:33 | - | 1.814,00 |
21.10.24 16:16:31 | - | 1.813,00 |
21.10.24 16:16:26 | - | 1.814,00 |
21.10.24 16:16:24 | - | 1.813,00 |
21.10.24 16:16:24 | - | 1.813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:23 | - | 1.812,50 |
21.10.24 16:16:03 | - | 1.813,00 |
21.10.24 16:16:02 | - | 1.813,50 |
21.10.24 16:15:56 | - | 1.813,00 |
21.10.24 16:15:55 | - | 1.812,50 |
21.10.24 16:15:54 | - | 1.812,50 |
21.10.24 16:15:51 | - | 1.812,50 |
21.10.24 16:15:44 | - | 1.813,50 |
21.10.24 16:15:39 | - | 1.812,50 |
21.10.24 16:15:36 | - | 1.813,00 |
21.10.24 16:15:35 | - | 1.813,00 |
21.10.24 16:15:35 | - | 1.812,50 |
21.10.24 16:15:35 | - | 1.812,50 |
21.10.24 16:15:32 | - | 1.813,00 |
21.10.24 16:15:31 | - | 1.813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:30 | - | 1.813,50 |
21.10.24 16:15:30 | - | 1.812,50 |
21.10.24 16:15:29 | - | 1.812,50 |
21.10.24 16:15:20 | - | 1.813,00 |
21.10.24 16:15:20 | - | 1.812,50 |
21.10.24 16:15:09 | - | 1.812,50 |
21.10.24 16:15:03 | - | 1.813,50 |
21.10.24 16:15:03 | - | 1.813,50 |
21.10.24 16:14:48 | - | 1.814,00 |
21.10.24 16:14:46 | - | 1.813,50 |
21.10.24 16:14:42 | - | 1.814,00 |
21.10.24 16:14:40 | - | 1.813,50 |
21.10.24 16:14:39 | - | 1.814,00 |
21.10.24 16:14:36 | - | 1.813,50 |
21.10.24 16:14:35 | - | 1.814,00 |