FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:51 | - | 1.813,00 |
21.10.24 16:11:27 | - | 1.813,50 |
21.10.24 16:11:25 | - | 1.813,50 |
21.10.24 16:11:22 | - | 1.813,50 |
21.10.24 16:11:21 | - | 1.814,00 |
21.10.24 16:11:19 | - | 1.813,50 |
21.10.24 16:11:18 | - | 1.813,50 |
21.10.24 16:10:54 | - | 1.814,50 |
21.10.24 16:10:54 | - | 1.813,00 |
21.10.24 16:10:38 | - | 1.814,50 |
21.10.24 16:10:36 | - | 1.814,50 |
21.10.24 16:10:33 | - | 1.814,50 |
21.10.24 16:10:32 | - | 1.813,00 |
21.10.24 16:10:27 | - | 1.814,50 |
21.10.24 16:10:21 | - | 1.813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:19 | - | 1.812,50 |
21.10.24 16:10:17 | - | 1.812,50 |
21.10.24 16:10:16 | - | 1.812,50 |
21.10.24 16:10:14 | - | 1.812,50 |
21.10.24 16:10:12 | - | 1.813,00 |
21.10.24 16:10:10 | - | 1.812,50 |
21.10.24 16:10:09 | - | 1.812,50 |
21.10.24 16:09:56 | - | 1.812,50 |
21.10.24 16:09:55 | - | 1.812,50 |
21.10.24 16:09:49 | - | 1.812,50 |
21.10.24 16:09:48 | - | 1.812,00 |
21.10.24 16:09:46 | - | 1.811,50 |
21.10.24 16:09:32 | - | 1.812,00 |
21.10.24 16:09:13 | - | 1.811,50 |
21.10.24 16:09:13 | - | 1.811,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:47 | - | 1.812,00 |
21.10.24 16:08:46 | - | 1.812,00 |
21.10.24 16:08:45 | - | 1.811,50 |
21.10.24 16:08:38 | - | 1.811,50 |
21.10.24 16:08:38 | - | 1.811,50 |
21.10.24 16:08:36 | - | 1.811,50 |
21.10.24 16:08:10 | - | 1.812,00 |
21.10.24 16:08:09 | - | 1.812,50 |
21.10.24 16:08:04 | - | 1.813,00 |
21.10.24 16:07:33 | - | 1.812,50 |
21.10.24 16:07:24 | - | 1.812,00 |
21.10.24 16:07:10 | - | 1.811,50 |
21.10.24 16:07:09 | - | 1.812,00 |
21.10.24 16:07:04 | - | 1.811,50 |
21.10.24 16:07:02 | - | 1.812,00 |