FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:27 | - | 1.812,50 |
21.10.24 15:29:27 | - | 1.812,50 |
21.10.24 15:28:25 | - | 1.812,50 |
21.10.24 15:27:23 | - | 1.815,00 |
21.10.24 15:27:14 | - | 1.815,00 |
21.10.24 15:27:12 | - | 1.815,00 |
21.10.24 15:27:12 | - | 1.815,50 |
21.10.24 15:25:33 | - | 1.815,00 |
21.10.24 15:25:28 | - | 1.815,00 |
21.10.24 15:25:18 | - | 1.815,00 |
21.10.24 15:25:17 | - | 1.815,00 |
21.10.24 15:25:11 | - | 1.815,00 |
21.10.24 15:25:03 | - | 1.815,00 |
21.10.24 15:25:00 | - | 1.815,50 |
21.10.24 15:24:59 | - | 1.815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:24:13 | - | 1.815,00 |
21.10.24 15:24:12 | - | 1.815,00 |
21.10.24 15:23:55 | - | 1.815,50 |
21.10.24 15:23:54 | - | 1.815,00 |
21.10.24 15:23:52 | - | 1.815,50 |
21.10.24 15:21:44 | - | 1.815,00 |
21.10.24 15:18:43 | - | 1.815,00 |
21.10.24 15:18:42 | - | 1.815,00 |
21.10.24 15:18:41 | - | 1.815,00 |
21.10.24 15:18:25 | - | 1.815,00 |
21.10.24 15:18:24 | - | 1.815,50 |
21.10.24 15:18:20 | - | 1.815,00 |
21.10.24 15:18:13 | - | 1.815,50 |
21.10.24 15:18:10 | - | 1.815,00 |
21.10.24 15:15:55 | - | 1.815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:12:55 | - | 1.815,00 |
21.10.24 15:12:49 | - | 1.814,50 |
21.10.24 15:12:46 | - | 1.814,50 |
21.10.24 15:12:44 | - | 1.814,50 |
21.10.24 15:12:43 | - | 1.815,00 |
21.10.24 15:12:33 | - | 1.814,50 |
21.10.24 15:12:03 | - | 1.814,50 |
21.10.24 15:11:57 | - | 1.814,50 |
21.10.24 15:11:52 | - | 1.815,00 |
21.10.24 15:11:50 | - | 1.814,50 |
21.10.24 15:09:42 | - | 1.815,00 |
21.10.24 15:09:28 | - | 1.814,50 |
21.10.24 15:09:27 | - | 1.814,50 |
21.10.24 15:09:07 | - | 1.815,00 |
21.10.24 15:09:05 | - | 1.814,50 |