FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:55:16 | - | 1.815,50 |
21.10.24 13:55:10 | - | 1.815,00 |
21.10.24 13:53:36 | - | 1.815,50 |
21.10.24 13:53:21 | - | 1.815,00 |
21.10.24 13:53:10 | - | 1.815,50 |
21.10.24 13:52:58 | - | 1.815,00 |
21.10.24 13:51:21 | - | 1.815,50 |
21.10.24 13:50:58 | - | 1.815,50 |
21.10.24 13:50:53 | - | 1.815,50 |
21.10.24 13:50:39 | - | 1.816,00 |
21.10.24 13:50:26 | - | 1.815,50 |
21.10.24 13:50:22 | - | 1.815,50 |
21.10.24 13:50:19 | - | 1.815,50 |
21.10.24 13:49:41 | - | 1.816,00 |
21.10.24 13:49:36 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:49:31 | - | 1.816,00 |
21.10.24 13:49:28 | - | 1.815,50 |
21.10.24 13:47:25 | - | 1.815,50 |
21.10.24 13:47:21 | - | 1.815,00 |
21.10.24 13:47:08 | - | 1.815,00 |
21.10.24 13:47:02 | - | 1.815,00 |
21.10.24 13:45:26 | - | 1.815,50 |
21.10.24 13:42:26 | - | 1.815,50 |
21.10.24 13:42:16 | - | 1.815,50 |
21.10.24 13:41:47 | - | 1.815,50 |
21.10.24 13:41:12 | - | 1.816,00 |
21.10.24 13:41:01 | - | 1.815,50 |
21.10.24 13:39:57 | - | 1.815,50 |
21.10.24 13:36:57 | - | 1.815,50 |
21.10.24 13:33:56 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:33:47 | - | 1.816,00 |
21.10.24 13:33:46 | - | 1.815,50 |
21.10.24 13:33:41 | - | 1.816,00 |
21.10.24 13:33:36 | - | 1.815,50 |
21.10.24 13:32:23 | - | 1.815,50 |
21.10.24 13:30:04 | - | 1.815,00 |
21.10.24 13:29:50 | - | 1.815,50 |
21.10.24 13:29:49 | - | 1.815,00 |
21.10.24 13:29:48 | - | 1.815,00 |
21.10.24 13:29:47 | - | 1.815,00 |
21.10.24 13:29:36 | - | 1.815,50 |
21.10.24 13:29:32 | - | 1.815,00 |
21.10.24 13:29:31 | - | 1.815,00 |
21.10.24 13:29:24 | - | 1.815,50 |
21.10.24 13:29:23 | - | 1.815,00 |