FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:07:38 | - | 1.818,00 |
21.10.24 12:07:15 | - | 1.818,00 |
21.10.24 12:07:11 | - | 1.818,50 |
21.10.24 12:06:33 | - | 1.818,00 |
21.10.24 12:06:32 | - | 1.817,50 |
21.10.24 12:06:27 | - | 1.818,00 |
21.10.24 12:06:23 | - | 1.817,50 |
21.10.24 12:06:13 | - | 1.818,00 |
21.10.24 12:05:02 | - | 1.818,50 |
21.10.24 12:04:15 | - | 1.818,00 |
21.10.24 12:04:05 | - | 1.818,50 |
21.10.24 12:04:02 | - | 1.818,00 |
21.10.24 12:02:33 | - | 1.818,50 |
21.10.24 12:02:25 | - | 1.818,00 |
21.10.24 11:59:48 | - | 1.818,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:59:21 | - | 1.818,00 |
21.10.24 11:59:17 | - | 1.818,50 |
21.10.24 11:59:16 | - | 1.818,00 |
21.10.24 11:59:03 | - | 1.818,50 |
21.10.24 11:58:02 | - | 1.818,00 |
21.10.24 11:57:51 | - | 1.818,50 |
21.10.24 11:57:47 | - | 1.818,50 |
21.10.24 11:55:27 | - | 1.817,00 |
21.10.24 11:52:27 | - | 1.817,00 |
21.10.24 11:49:27 | - | 1.817,00 |
21.10.24 11:46:26 | - | 1.817,00 |
21.10.24 11:46:06 | - | 1.810,50 |
21.10.24 11:46:04 | - | 1.811,00 |
21.10.24 11:45:51 | - | 1.811,50 |
21.10.24 11:45:50 | - | 1.816,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:45:49 | - | 1.816,00 |
21.10.24 11:45:37 | - | 1.822,00 |
21.10.24 11:45:26 | - | 1.813,50 |
21.10.24 11:45:25 | - | 1.817,50 |
21.10.24 11:45:24 | - | 1.820,00 |
21.10.24 11:44:36 | - | 1.811,50 |
21.10.24 11:44:34 | - | 1.811,00 |
21.10.24 11:43:59 | - | 1.812,50 |
21.10.24 11:43:54 | - | 1.812,50 |
21.10.24 11:42:58 | - | 1.812,50 |
21.10.24 11:39:57 | - | 1.812,50 |
21.10.24 11:39:54 | - | 1.812,50 |
21.10.24 11:39:53 | - | 1.812,50 |
21.10.24 11:39:48 | - | 1.812,50 |
21.10.24 11:39:09 | - | 1.812,50 |