FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:29:43 | - | 1.821,00 |
21.10.24 09:28:54 | - | 1.821,50 |
21.10.24 09:25:53 | - | 1.821,50 |
21.10.24 09:23:20 | - | 1.822,00 |
21.10.24 09:23:08 | - | 1.822,50 |
21.10.24 09:22:51 | - | 1.822,00 |
21.10.24 09:22:26 | - | 1.822,50 |
21.10.24 09:22:23 | - | 1.822,00 |
21.10.24 09:22:22 | - | 1.822,50 |
21.10.24 09:22:14 | - | 1.822,00 |
21.10.24 09:22:13 | - | 1.822,50 |
21.10.24 09:21:53 | - | 1.822,00 |
21.10.24 09:20:43 | - | 1.822,50 |
21.10.24 09:18:47 | - | 1.823,50 |
21.10.24 09:16:46 | - | 1.824,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:13:46 | - | 1.824,00 |
21.10.24 09:11:30 | - | 1.823,50 |
21.10.24 09:10:06 | - | 1.823,50 |
21.10.24 09:09:42 | - | 1.824,00 |
21.10.24 09:09:14 | - | 1.823,50 |
21.10.24 09:09:08 | - | 1.824,00 |
21.10.24 09:06:14 | - | 1.823,50 |
21.10.24 09:06:04 | - | 1.823,00 |
21.10.24 09:05:02 | - | 1.823,50 |
21.10.24 09:04:31 | - | 1.823,00 |
21.10.24 09:02:03 | - | 1.821,50 |
21.10.24 09:00:58 | - | 1.821,00 |
21.10.24 08:57:57 | - | 1.821,00 |
21.10.24 08:54:57 | - | 1.821,00 |
21.10.24 08:51:56 | - | 1.821,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:48:56 | - | 1.821,00 |
21.10.24 08:45:56 | - | 1.821,00 |
21.10.24 08:42:55 | - | 1.821,00 |
21.10.24 08:42:34 | - | 1.820,50 |
21.10.24 08:40:53 | - | 1.821,00 |
21.10.24 08:37:53 | - | 1.821,00 |
21.10.24 08:34:52 | - | 1.821,00 |
21.10.24 08:34:32 | - | 1.821,50 |
21.10.24 08:34:27 | - | 1.821,00 |
21.10.24 08:34:13 | - | 1.821,50 |
21.10.24 08:34:03 | - | 1.821,00 |
21.10.24 08:33:55 | - | 1.821,50 |
21.10.24 08:33:44 | - | 1.821,00 |
21.10.24 08:31:33 | - | 1.821,50 |
21.10.24 08:31:25 | - | 1.821,00 |