FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:28:50 | - | 1.821,00 |
21.10.24 08:28:18 | - | 1.821,50 |
21.10.24 08:27:07 | - | 1.821,00 |
21.10.24 08:24:07 | - | 1.821,00 |
21.10.24 08:23:49 | - | 1.821,50 |
21.10.24 08:21:53 | - | 1.821,00 |
21.10.24 08:21:47 | - | 1.828,50 |
21.10.24 08:21:47 | - | 1.828,50 |
21.10.24 08:21:46 | - | 1.831,00 |
21.10.24 08:21:41 | - | 1.831,00 |
21.10.24 08:21:38 | - | 1.831,00 |
21.10.24 08:21:29 | - | 1.831,00 |
21.10.24 08:20:56 | - | 1.831,50 |
21.10.24 08:20:31 | - | 1.831,00 |
21.10.24 08:19:27 | - | 1.831,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:19:26 | - | 1.831,00 |
21.10.24 08:19:25 | - | 1.831,50 |
21.10.24 08:19:07 | - | 1.831,00 |
21.10.24 08:18:24 | - | 1.831,00 |
21.10.24 08:15:40 | - | 1.832,00 |
21.10.24 08:12:39 | - | 1.832,00 |
21.10.24 08:09:39 | - | 1.832,00 |
21.10.24 08:06:38 | - | 1.832,00 |
21.10.24 08:03:38 | - | 1.832,00 |
21.10.24 08:00:38 | - | 1.832,00 |
21.10.24 08:00:35 | - | 1.816,50 |
21.10.24 08:00:28 | - | 1.819,50 |
21.10.24 08:00:27 | - | 1.820,50 |
21.10.24 08:00:25 | - | 1.830,50 |
21.10.24 08:00:17 | - | 1.818,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:02 | - | 1.822,50 |
21.10.24 07:58:58 | - | 1.826,50 |
21.10.24 07:55:58 | - | 1.826,50 |
21.10.24 07:52:57 | - | 1.826,50 |
21.10.24 07:52:55 | - | 1.818,50 |
21.10.24 07:51:52 | - | 1.826,50 |
21.10.24 07:50:57 | - | 1.815,00 |
21.10.24 07:50:55 | - | 1.812,50 |
21.10.24 07:48:32 | - | 1.815,00 |
21.10.24 07:45:32 | - | 1.815,00 |
21.10.24 07:42:32 | - | 1.815,00 |
21.10.24 07:39:31 | - | 1.815,00 |
21.10.24 07:36:31 | - | 1.815,00 |
21.10.24 07:33:31 | - | 1.815,00 |
21.10.24 07:32:04 | - | 1.807,00 |