FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:52:20 | - | 1.813,00 |
21.10.24 10:49:20 | - | 1.813,00 |
21.10.24 10:46:20 | - | 1.813,00 |
21.10.24 10:43:20 | - | 1.813,00 |
21.10.24 10:43:07 | - | 1.812,00 |
21.10.24 10:42:56 | - | 1.813,00 |
21.10.24 10:42:44 | - | 1.812,00 |
21.10.24 10:42:43 | - | 1.811,50 |
21.10.24 10:41:50 | - | 1.820,50 |
21.10.24 10:38:50 | - | 1.820,50 |
21.10.24 10:35:50 | - | 1.820,50 |
21.10.24 10:32:49 | - | 1.820,50 |
21.10.24 10:29:49 | - | 1.820,50 |
21.10.24 10:26:49 | - | 1.820,50 |
21.10.24 10:26:48 | - | 1.814,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:25:24 | - | 1.820,50 |
21.10.24 10:22:24 | - | 1.820,50 |
21.10.24 10:22:22 | - | 1.821,00 |
21.10.24 10:21:07 | - | 1.820,50 |
21.10.24 10:18:07 | - | 1.820,50 |
21.10.24 10:15:07 | - | 1.820,50 |
21.10.24 10:15:01 | - | 1.822,50 |
21.10.24 10:12:28 | - | 1.823,00 |
21.10.24 10:09:28 | - | 1.823,00 |
21.10.24 10:07:51 | - | 1.823,50 |
21.10.24 10:07:06 | - | 1.823,00 |
21.10.24 10:06:30 | - | 1.823,50 |
21.10.24 10:06:27 | - | 1.823,00 |
21.10.24 10:05:31 | - | 1.823,50 |
21.10.24 10:05:26 | - | 1.823,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:03:35 | - | 1.823,50 |
21.10.24 10:03:31 | - | 1.824,00 |
21.10.24 10:03:29 | - | 1.823,50 |
21.10.24 10:03:24 | - | 1.824,00 |
21.10.24 10:02:05 | - | 1.823,50 |
21.10.24 10:01:01 | - | 1.823,00 |
21.10.24 10:00:59 | - | 1.823,50 |
21.10.24 10:00:48 | - | 1.823,00 |
21.10.24 10:00:45 | - | 1.823,50 |
21.10.24 10:00:43 | - | 1.823,00 |
21.10.24 10:00:08 | - | 1.823,50 |
21.10.24 10:00:08 | - | 1.823,00 |
21.10.24 10:00:06 | - | 1.823,50 |
21.10.24 09:59:57 | - | 1.823,00 |
21.10.24 09:59:45 | - | 1.823,50 |