FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:39:18 | - | 1.817,00 |
21.10.24 12:39:09 | - | 1.817,00 |
21.10.24 12:38:33 | - | 1.817,00 |
21.10.24 12:38:32 | - | 1.817,00 |
21.10.24 12:38:21 | - | 1.817,00 |
21.10.24 12:38:18 | - | 1.817,00 |
21.10.24 12:38:10 | - | 1.817,50 |
21.10.24 12:38:08 | - | 1.817,00 |
21.10.24 12:38:07 | - | 1.817,00 |
21.10.24 12:37:57 | - | 1.817,00 |
21.10.24 12:37:51 | - | 1.817,50 |
21.10.24 12:37:50 | - | 1.817,00 |
21.10.24 12:37:47 | - | 1.817,50 |
21.10.24 12:37:46 | - | 1.817,00 |
21.10.24 12:36:56 | - | 1.817,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:36:50 | - | 1.818,00 |
21.10.24 12:35:49 | - | 1.817,50 |
21.10.24 12:34:25 | - | 1.818,00 |
21.10.24 12:34:10 | - | 1.817,50 |
21.10.24 12:31:46 | - | 1.818,00 |
21.10.24 12:31:24 | - | 1.818,00 |
21.10.24 12:31:10 | - | 1.818,00 |
21.10.24 12:28:10 | - | 1.818,00 |
21.10.24 12:27:58 | - | 1.818,00 |
21.10.24 12:27:16 | - | 1.818,00 |
21.10.24 12:25:31 | - | 1.818,00 |
21.10.24 12:25:27 | - | 1.817,50 |
21.10.24 12:25:01 | - | 1.818,00 |
21.10.24 12:22:02 | - | 1.818,00 |
21.10.24 12:21:50 | - | 1.818,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:19:57 | - | 1.818,00 |
21.10.24 12:16:56 | - | 1.818,00 |
21.10.24 12:16:42 | - | 1.818,00 |
21.10.24 12:16:26 | - | 1.818,00 |
21.10.24 12:16:18 | - | 1.818,00 |
21.10.24 12:15:57 | - | 1.818,50 |
21.10.24 12:15:35 | - | 1.818,00 |
21.10.24 12:15:23 | - | 1.818,50 |
21.10.24 12:12:38 | - | 1.818,00 |
21.10.24 12:12:26 | - | 1.818,00 |
21.10.24 12:11:45 | - | 1.818,00 |
21.10.24 12:11:30 | - | 1.818,50 |
21.10.24 12:10:06 | - | 1.818,00 |
21.10.24 12:08:18 | - | 1.818,50 |
21.10.24 12:08:09 | - | 1.818,00 |