FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:56 | - | 1.874,00 |
18.10.24 17:00:40 | - | 1.873,00 |
18.10.24 17:00:36 | - | 1.875,00 |
18.10.24 17:00:25 | - | 1.875,00 |
18.10.24 17:00:12 | - | 1.865,00 |
18.10.24 16:59:54 | - | 1.865,50 |
18.10.24 16:57:58 | - | 1.863,50 |
18.10.24 16:57:42 | - | 1.863,50 |
18.10.24 16:57:38 | - | 1.863,50 |
18.10.24 16:57:31 | - | 1.863,50 |
18.10.24 16:56:13 | - | 1.863,50 |
18.10.24 16:55:57 | - | 1.863,50 |
18.10.24 16:55:19 | - | 1.863,50 |
18.10.24 16:54:41 | - | 1.863,50 |
18.10.24 16:54:17 | - | 1.863,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:14 | - | 1.863,50 |
18.10.24 16:54:11 | - | 1.863,50 |
18.10.24 16:54:04 | - | 1.863,50 |
18.10.24 16:53:55 | - | 1.863,50 |
18.10.24 16:53:47 | - | 1.863,50 |
18.10.24 16:53:36 | - | 1.863,50 |
18.10.24 16:52:47 | - | 1.863,50 |
18.10.24 16:52:01 | - | 1.863,00 |
18.10.24 16:51:34 | - | 1.863,00 |
18.10.24 16:51:18 | - | 1.863,50 |
18.10.24 16:49:42 | - | 1.863,00 |
18.10.24 16:49:10 | - | 1.863,00 |
18.10.24 16:47:00 | - | 1.862,50 |
18.10.24 16:46:57 | - | 1.862,50 |
18.10.24 16:46:49 | - | 1.863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:42 | - | 1.863,00 |
18.10.24 16:46:23 | - | 1.862,50 |
18.10.24 16:46:03 | - | 1.861,00 |
18.10.24 16:45:02 | - | 1.860,50 |
18.10.24 16:45:01 | - | 1.861,00 |
18.10.24 16:44:06 | - | 1.860,50 |
18.10.24 16:41:06 | - | 1.860,50 |
18.10.24 16:40:50 | - | 1.860,50 |
18.10.24 16:40:41 | - | 1.860,50 |
18.10.24 16:38:40 | - | 1.860,50 |
18.10.24 16:35:47 | - | 1.860,50 |
18.10.24 16:35:18 | - | 1.860,50 |
18.10.24 16:35:00 | - | 1.863,00 |
18.10.24 16:34:15 | - | 1.863,00 |
18.10.24 16:33:50 | - | 1.862,50 |