FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:50 | - | 1.860,50 |
18.10.24 18:56:33 | - | 1.860,50 |
18.10.24 18:55:55 | - | 1.860,50 |
18.10.24 18:55:31 | - | 1.860,50 |
18.10.24 18:54:23 | - | 1.860,50 |
18.10.24 18:54:04 | - | 1.860,50 |
18.10.24 18:54:02 | - | 1.860,50 |
18.10.24 18:53:49 | - | 1.860,50 |
18.10.24 18:53:23 | - | 1.860,50 |
18.10.24 18:52:30 | - | 1.860,50 |
18.10.24 18:52:24 | - | 1.860,50 |
18.10.24 18:52:21 | - | 1.860,50 |
18.10.24 18:51:37 | - | 1.860,50 |
18.10.24 18:51:31 | - | 1.860,50 |
18.10.24 18:51:11 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:07 | - | 1.860,50 |
18.10.24 18:50:56 | - | 1.860,50 |
18.10.24 18:49:07 | - | 1.860,50 |
18.10.24 18:47:54 | - | 1.860,50 |
18.10.24 18:44:53 | - | 1.860,50 |
18.10.24 18:42:34 | - | 1.860,00 |
18.10.24 18:39:56 | - | 1.860,00 |
18.10.24 18:37:38 | - | 1.860,00 |
18.10.24 18:37:26 | - | 1.860,50 |
18.10.24 18:37:11 | - | 1.860,00 |
18.10.24 18:37:00 | - | 1.860,50 |
18.10.24 18:36:58 | - | 1.860,00 |
18.10.24 18:36:57 | - | 1.856,50 |
18.10.24 18:36:11 | - | 1.856,50 |
18.10.24 18:35:40 | - | 1.856,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:30 | - | 1.856,50 |
18.10.24 18:35:15 | - | 1.856,50 |
18.10.24 18:35:14 | - | 1.860,50 |
18.10.24 18:35:12 | - | 1.856,50 |
18.10.24 18:34:46 | - | 1.856,50 |
18.10.24 18:34:38 | - | 1.856,50 |
18.10.24 18:34:10 | - | 1.856,50 |
18.10.24 18:34:05 | - | 1.856,50 |
18.10.24 18:33:14 | - | 1.856,50 |
18.10.24 18:33:10 | - | 1.856,50 |
18.10.24 18:33:07 | - | 1.856,50 |
18.10.24 18:33:06 | - | 1.856,50 |
18.10.24 18:32:55 | - | 1.856,50 |
18.10.24 18:32:54 | - | 1.856,50 |
18.10.24 18:32:38 | - | 1.860,00 |