FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:44 | - | 1.860,50 |
18.10.24 17:32:15 | - | 1.860,50 |
18.10.24 17:32:01 | - | 1.860,50 |
18.10.24 17:31:47 | - | 1.860,50 |
18.10.24 17:28:51 | - | 1.860,50 |
18.10.24 17:28:01 | - | 1.860,50 |
18.10.24 17:26:57 | - | 1.860,50 |
18.10.24 17:26:36 | - | 1.860,50 |
18.10.24 17:23:36 | - | 1.860,50 |
18.10.24 17:20:58 | - | 1.860,50 |
18.10.24 17:20:14 | - | 1.860,50 |
18.10.24 17:20:03 | - | 1.860,50 |
18.10.24 17:19:31 | - | 1.860,50 |
18.10.24 17:17:18 | - | 1.860,50 |
18.10.24 17:16:58 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:41 | - | 1.860,50 |
18.10.24 17:16:17 | - | 1.860,50 |
18.10.24 17:16:13 | - | 1.860,50 |
18.10.24 17:16:09 | - | 1.860,50 |
18.10.24 17:15:34 | - | 1.860,50 |
18.10.24 17:15:04 | - | 1.860,50 |
18.10.24 17:14:21 | - | 1.860,50 |
18.10.24 17:14:10 | - | 1.860,50 |
18.10.24 17:14:01 | - | 1.860,50 |
18.10.24 17:13:59 | - | 1.860,50 |
18.10.24 17:13:57 | - | 1.861,00 |
18.10.24 17:13:31 | - | 1.861,00 |
18.10.24 17:13:24 | - | 1.861,00 |
18.10.24 17:12:38 | - | 1.861,00 |
18.10.24 17:11:41 | - | 1.861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:05 | - | 1.861,00 |
18.10.24 17:10:49 | - | 1.861,00 |
18.10.24 17:09:44 | - | 1.861,00 |
18.10.24 17:09:19 | - | 1.865,50 |
18.10.24 17:09:19 | - | 1.865,00 |
18.10.24 17:09:07 | - | 1.865,00 |
18.10.24 17:09:06 | - | 1.865,00 |
18.10.24 17:07:21 | - | 1.865,50 |
18.10.24 17:07:20 | - | 1.865,00 |
18.10.24 17:07:16 | - | 1.865,00 |
18.10.24 17:06:39 | - | 1.865,00 |
18.10.24 17:06:30 | - | 1.865,50 |
18.10.24 17:06:26 | - | 1.865,00 |
18.10.24 17:06:07 | - | 1.865,00 |
18.10.24 17:05:51 | - | 1.865,00 |