FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:56 | - | 1.860,50 |
18.10.24 18:27:56 | - | 1.860,50 |
18.10.24 18:27:09 | - | 1.860,50 |
18.10.24 18:26:50 | - | 1.860,50 |
18.10.24 18:26:47 | - | 1.860,50 |
18.10.24 18:26:20 | - | 1.860,50 |
18.10.24 18:26:15 | - | 1.860,50 |
18.10.24 18:26:07 | - | 1.860,50 |
18.10.24 18:24:51 | - | 1.860,50 |
18.10.24 18:24:22 | - | 1.860,50 |
18.10.24 18:21:22 | - | 1.860,50 |
18.10.24 18:18:22 | - | 1.860,50 |
18.10.24 18:17:46 | - | 1.860,50 |
18.10.24 18:17:34 | - | 1.860,50 |
18.10.24 18:17:29 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:28 | - | 1.860,50 |
18.10.24 18:11:28 | - | 1.860,50 |
18.10.24 18:11:23 | - | 1.860,50 |
18.10.24 18:10:31 | - | 1.860,50 |
18.10.24 18:10:27 | - | 1.860,50 |
18.10.24 18:09:12 | - | 1.860,50 |
18.10.24 18:09:08 | - | 1.860,50 |
18.10.24 18:09:04 | - | 1.860,50 |
18.10.24 18:09:00 | - | 1.860,50 |
18.10.24 18:08:57 | - | 1.860,50 |
18.10.24 18:08:51 | - | 1.860,50 |
18.10.24 18:08:50 | - | 1.860,50 |
18.10.24 18:07:56 | - | 1.860,50 |
18.10.24 18:07:23 | - | 1.860,50 |
18.10.24 18:07:18 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:45 | - | 1.860,50 |
18.10.24 18:05:31 | - | 1.860,50 |
18.10.24 18:02:47 | - | 1.860,50 |
18.10.24 17:59:46 | - | 1.860,50 |
18.10.24 17:59:37 | - | 1.860,50 |
18.10.24 17:59:15 | - | 1.860,50 |
18.10.24 17:58:23 | - | 1.860,50 |
18.10.24 17:58:17 | - | 1.860,50 |
18.10.24 17:58:07 | - | 1.861,00 |
18.10.24 17:58:05 | - | 1.861,00 |
18.10.24 17:57:54 | - | 1.861,00 |
18.10.24 17:57:27 | - | 1.861,00 |
18.10.24 17:56:55 | - | 1.861,00 |
18.10.24 17:55:03 | - | 1.861,00 |
18.10.24 17:53:31 | - | 1.860,50 |